Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 289022 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2594.62 | Gross profit | 6080.87 | Gross loss | -3486.25 |
| Profit factor | 1.74 | Expected payoff | 4.99 | ||
| Absolute drawdown | 26.74 | Maximal drawdown | 430.71 (3.33%) | Relative drawdown | 3.33% (430.71) |
| Total trades | 520 | Short positions (won %) | 304 (51.64%) | Long positions (won %) | 216 (65.74%) |
| Profit trades (% of total) | 299 (57.50%) | Loss trades (% of total) | 221 (42.50%) | ||
| Largest | profit trade | 57.62 | loss trade | -32.01 | |
| Average | profit trade | 20.34 | loss trade | -15.77 | |
| Maximum | consecutive wins (profit in money) | 26 (945.45) | consecutive losses (loss in money) | 33 (-642.86) | |
| Maximal | consecutive profit (count of wins) | 945.45 (26) | consecutive loss (count of losses) | -642.86 (33) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:01 | sell | 1 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:01 | modify | 1 | 0.10 | 157.124 | 157.624 | 156.224 | ||
| 3 | 2024.06.02 21:06 | sell | 2 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:06 | modify | 2 | 0.10 | 157.166 | 157.666 | 156.266 | ||
| 5 | 2024.06.02 21:10 | sell | 3 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:10 | modify | 3 | 0.10 | 157.193 | 157.693 | 156.293 | ||
| 7 | 2024.06.02 21:10 | sell | 4 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:10 | modify | 4 | 0.10 | 157.216 | 157.716 | 156.316 | ||
| 9 | 2024.06.02 22:00 | close | 4 | 0.10 | 157.197 | 157.716 | 156.316 | 1.21 | 10001.21 |
| 10 | 2024.06.02 22:00 | close | 3 | 0.10 | 157.197 | 157.693 | 156.293 | -0.25 | 10000.96 |
| 11 | 2024.06.02 22:00 | close | 2 | 0.10 | 157.197 | 157.666 | 156.266 | -1.97 | 9998.99 |
| 12 | 2024.06.02 22:00 | close | 1 | 0.10 | 157.197 | 157.624 | 156.224 | -4.64 | 9994.35 |
| 13 | 2024.06.03 04:00 | buy | 5 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 04:00 | modify | 5 | 0.10 | 157.451 | 156.951 | 158.351 | ||
| 15 | 2024.06.03 04:03 | buy | 6 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 04:03 | modify | 6 | 0.10 | 157.420 | 156.920 | 158.320 | ||
| 17 | 2024.06.03 04:30 | sell | 7 | 0.10 | 157.390 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 04:30 | modify | 7 | 0.10 | 157.390 | 157.890 | 156.490 | ||
| 19 | 2024.06.03 04:35 | sell | 8 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 04:35 | modify | 8 | 0.10 | 157.427 | 157.927 | 156.527 | ||
| 21 | 2024.06.03 05:33 | sell | 9 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 05:33 | modify | 9 | 0.10 | 157.453 | 157.953 | 156.553 | ||
| 23 | 2024.06.03 06:01 | sell | 10 | 0.10 | 157.360 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 06:01 | modify | 10 | 0.10 | 157.360 | 157.860 | 156.460 | ||
| 25 | 2024.06.03 06:04 | sell | 11 | 0.10 | 157.330 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 06:04 | modify | 11 | 0.10 | 157.330 | 157.830 | 156.430 | ||
| 27 | 2024.06.03 06:06 | sell | 12 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 06:06 | modify | 12 | 0.10 | 157.300 | 157.800 | 156.400 | ||
| 29 | 2024.06.03 06:19 | sell | 13 | 0.10 | 157.269 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 06:19 | modify | 13 | 0.10 | 157.269 | 157.769 | 156.369 | ||
| 31 | 2024.06.03 06:49 | sell | 14 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 06:49 | modify | 14 | 0.10 | 157.240 | 157.740 | 156.340 | ||
| 33 | 2024.06.03 07:13 | sell | 15 | 0.10 | 157.207 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 07:13 | modify | 15 | 0.10 | 157.207 | 157.707 | 156.307 | ||
| 35 | 2024.06.03 07:52 | sell | 16 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 07:52 | modify | 16 | 0.10 | 157.179 | 157.679 | 156.279 | ||
| 37 | 2024.06.03 07:55 | sell | 17 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 07:55 | modify | 17 | 0.10 | 157.145 | 157.645 | 156.245 | ||
| 39 | 2024.06.03 07:58 | sell | 18 | 0.10 | 157.120 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 07:58 | modify | 18 | 0.10 | 157.120 | 157.620 | 156.220 | ||
| 41 | 2024.06.03 08:01 | sell | 19 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 08:01 | modify | 19 | 0.10 | 157.084 | 157.584 | 156.184 | ||
| 43 | 2024.06.03 08:14 | sell | 20 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 08:14 | modify | 20 | 0.10 | 157.055 | 157.555 | 156.155 | ||
| 45 | 2024.06.03 08:42 | sell | 21 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 46 | 2024.06.03 08:42 | modify | 21 | 0.10 | 157.028 | 157.528 | 156.128 | ||
| 47 | 2024.06.03 09:45 | buy | 22 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 09:45 | modify | 22 | 0.10 | 157.090 | 156.590 | 157.990 | ||
| 49 | 2024.06.03 09:48 | buy | 23 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 50 | 2024.06.03 09:48 | modify | 23 | 0.10 | 157.059 | 156.559 | 157.959 | ||
| 51 | 2024.06.03 10:09 | buy | 24 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 52 | 2024.06.03 10:09 | modify | 24 | 0.10 | 157.027 | 156.527 | 157.927 | ||
| 53 | 2024.06.03 10:09 | buy | 25 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 10:09 | modify | 25 | 0.10 | 156.998 | 156.498 | 157.898 | ||
| 55 | 2024.06.03 10:10 | s/l | 5 | 0.10 | 156.951 | 156.951 | 158.351 | -31.86 | 9962.49 |
| 56 | 2024.06.03 10:10 | buy | 26 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 57 | 2024.06.03 10:10 | modify | 26 | 0.10 | 156.967 | 156.467 | 157.867 | ||
| 58 | 2024.06.03 10:10 | s/l | 6 | 0.10 | 156.920 | 156.920 | 158.320 | -31.87 | 9930.62 |
| 59 | 2024.06.03 10:12 | buy | 27 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 10:12 | modify | 27 | 0.10 | 156.940 | 156.440 | 157.840 | ||
| 61 | 2024.06.03 10:13 | buy | 28 | 0.10 | 156.911 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 10:13 | modify | 28 | 0.10 | 156.911 | 156.411 | 157.811 | ||
| 63 | 2024.06.03 10:17 | buy | 29 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 10:17 | modify | 29 | 0.10 | 156.868 | 156.368 | 157.768 | ||
| 65 | 2024.06.03 10:42 | buy | 30 | 0.10 | 156.849 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 10:42 | modify | 30 | 0.10 | 156.849 | 156.349 | 157.749 | ||
| 67 | 2024.06.03 10:58 | buy | 31 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 10:58 | modify | 31 | 0.10 | 156.821 | 156.321 | 157.721 | ||
| 69 | 2024.06.03 10:59 | buy | 32 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 10:59 | modify | 32 | 0.10 | 156.783 | 156.283 | 157.683 | ||
| 71 | 2024.06.03 11:00 | buy | 33 | 0.10 | 156.758 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 11:00 | modify | 33 | 0.10 | 156.758 | 156.258 | 157.658 | ||
| 73 | 2024.06.03 11:02 | buy | 34 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 11:02 | modify | 34 | 0.10 | 156.731 | 156.231 | 157.631 | ||
| 75 | 2024.06.03 11:06 | buy | 35 | 0.10 | 156.698 | 0.000 | 0.000 | ||
| 76 | 2024.06.03 11:06 | modify | 35 | 0.10 | 156.698 | 156.198 | 157.598 | ||
| 77 | 2024.06.03 11:30 | buy | 36 | 0.10 | 156.666 | 0.000 | 0.000 | ||
| 78 | 2024.06.03 11:30 | modify | 36 | 0.10 | 156.666 | 156.166 | 157.566 | ||
| 79 | 2024.06.03 14:00 | s/l | 22 | 0.10 | 156.590 | 156.590 | 157.990 | -31.94 | 9898.68 |
| 80 | 2024.06.03 14:00 | s/l | 23 | 0.10 | 156.559 | 156.559 | 157.959 | -31.95 | 9866.73 |
| 81 | 2024.06.03 14:00 | buy | 37 | 0.10 | 156.583 | 0.000 | 0.000 | ||
| 82 | 2024.06.03 14:00 | modify | 37 | 0.10 | 156.583 | 156.083 | 157.483 | ||
| 83 | 2024.06.03 14:00 | t/p | 8 | 0.10 | 156.527 | 157.927 | 156.527 | 57.51 | 9924.24 |
| 84 | 2024.06.03 14:00 | t/p | 9 | 0.10 | 156.553 | 157.953 | 156.553 | 57.51 | 9981.75 |
| 85 | 2024.06.03 14:00 | s/l | 24 | 0.10 | 156.527 | 156.527 | 157.927 | -31.95 | 9949.80 |
| 86 | 2024.06.03 14:00 | s/l | 25 | 0.10 | 156.498 | 156.498 | 157.898 | -31.96 | 9917.84 |
| 87 | 2024.06.03 14:00 | t/p | 7 | 0.10 | 156.490 | 157.890 | 156.490 | 57.54 | 9975.38 |
| 88 | 2024.06.03 14:00 | t/p | 10 | 0.10 | 156.460 | 157.860 | 156.460 | 57.54 | 10032.92 |
| 89 | 2024.06.03 14:00 | t/p | 11 | 0.10 | 156.430 | 157.830 | 156.430 | 57.53 | 10090.45 |
| 90 | 2024.06.03 14:00 | s/l | 26 | 0.10 | 156.467 | 156.467 | 157.867 | -31.97 | 10058.48 |
| 91 | 2024.06.03 14:00 | s/l | 27 | 0.10 | 156.440 | 156.440 | 157.840 | -31.98 | 10026.50 |
| 92 | 2024.06.03 14:00 | s/l | 28 | 0.10 | 156.411 | 156.411 | 157.811 | -31.97 | 9994.53 |
| 93 | 2024.06.03 14:00 | buy | 38 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 94 | 2024.06.03 14:00 | modify | 38 | 0.10 | 156.416 | 155.916 | 157.316 | ||
| 95 | 2024.06.03 14:00 | buy | 39 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 96 | 2024.06.03 14:00 | modify | 39 | 0.10 | 156.499 | 155.999 | 157.399 | ||
| 97 | 2024.06.03 14:00 | buy | 40 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 98 | 2024.06.03 14:00 | modify | 40 | 0.10 | 156.447 | 155.947 | 157.347 | ||
| 99 | 2024.06.03 14:01 | t/p | 12 | 0.10 | 156.400 | 157.800 | 156.400 | 57.55 | 10052.08 |
| 100 | 2024.06.03 14:01 | s/l | 29 | 0.10 | 156.368 | 156.368 | 157.768 | -31.98 | 10020.10 |
| 101 | 2024.06.03 14:01 | buy | 41 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 102 | 2024.06.03 14:01 | modify | 41 | 0.10 | 156.386 | 155.886 | 157.286 | ||
| 103 | 2024.06.03 14:01 | s/l | 30 | 0.10 | 156.349 | 156.349 | 157.749 | -31.98 | 9988.12 |
| 104 | 2024.06.03 14:02 | buy | 42 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 105 | 2024.06.03 14:02 | modify | 42 | 0.10 | 156.551 | 156.051 | 157.451 | ||
| 106 | 2024.06.03 14:06 | t/p | 13 | 0.10 | 156.369 | 157.769 | 156.369 | 57.56 | 10045.68 |
| 107 | 2024.06.03 14:06 | t/p | 14 | 0.10 | 156.340 | 157.740 | 156.340 | 57.57 | 10103.25 |
| 108 | 2024.06.03 14:06 | s/l | 31 | 0.10 | 156.321 | 156.321 | 157.721 | -31.99 | 10071.26 |
| 109 | 2024.06.03 14:06 | t/p | 15 | 0.10 | 156.307 | 157.707 | 156.307 | 57.59 | 10128.85 |
| 110 | 2024.06.03 14:06 | s/l | 32 | 0.10 | 156.283 | 156.283 | 157.683 | -32.00 | 10096.85 |
| 111 | 2024.06.03 14:06 | s/l | 33 | 0.10 | 156.258 | 156.258 | 157.658 | -32.00 | 10064.85 |
| 112 | 2024.06.03 14:06 | buy | 43 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 113 | 2024.06.03 14:06 | modify | 43 | 0.10 | 156.326 | 155.826 | 157.226 | ||
| 114 | 2024.06.03 14:07 | t/p | 16 | 0.10 | 156.279 | 157.679 | 156.279 | 57.60 | 10122.45 |
| 115 | 2024.06.03 14:07 | s/l | 34 | 0.10 | 156.231 | 156.231 | 157.631 | -32.01 | 10090.44 |
| 116 | 2024.06.03 14:07 | t/p | 17 | 0.10 | 156.245 | 157.645 | 156.245 | 57.61 | 10148.05 |
| 117 | 2024.06.03 14:07 | s/l | 35 | 0.10 | 156.198 | 156.198 | 157.598 | -32.01 | 10116.04 |
| 118 | 2024.06.03 14:07 | t/p | 18 | 0.10 | 156.220 | 157.620 | 156.220 | 57.62 | 10173.66 |
| 119 | 2024.06.03 14:07 | s/l | 36 | 0.10 | 156.166 | 156.166 | 157.566 | -32.01 | 10141.65 |
| 120 | 2024.06.03 14:07 | buy | 44 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 121 | 2024.06.03 14:07 | modify | 44 | 0.10 | 156.227 | 155.727 | 157.127 | ||
| 122 | 2024.06.03 14:08 | buy | 45 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 123 | 2024.06.03 14:08 | modify | 45 | 0.10 | 156.256 | 155.756 | 157.156 | ||
| 124 | 2024.06.03 14:09 | buy | 46 | 0.10 | 156.289 | 0.000 | 0.000 | ||
| 125 | 2024.06.03 14:09 | modify | 46 | 0.10 | 156.289 | 155.789 | 157.189 | ||
| 126 | 2024.06.03 14:13 | buy | 47 | 0.10 | 156.344 | 0.000 | 0.000 | ||
| 127 | 2024.06.03 14:13 | modify | 47 | 0.10 | 156.344 | 155.844 | 157.244 | ||
| 128 | 2024.06.03 14:17 | buy | 48 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 129 | 2024.06.03 14:17 | modify | 48 | 0.10 | 156.185 | 155.685 | 157.085 | ||
| 130 | 2024.06.03 14:21 | buy | 49 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 131 | 2024.06.03 14:21 | modify | 49 | 0.10 | 156.371 | 155.871 | 157.271 | ||
| 132 | 2024.06.03 14:24 | close | 49 | 0.10 | 156.440 | 155.871 | 157.271 | 4.41 | 10146.06 |
| 133 | 2024.06.03 14:24 | close | 48 | 0.10 | 156.440 | 155.685 | 157.085 | 16.30 | 10162.36 |
| 134 | 2024.06.03 14:24 | close | 47 | 0.10 | 156.440 | 155.844 | 157.244 | 6.14 | 10168.50 |
| 135 | 2024.06.03 14:24 | close | 46 | 0.10 | 156.440 | 155.789 | 157.189 | 9.65 | 10178.15 |
| 136 | 2024.06.03 14:24 | close | 45 | 0.10 | 156.440 | 155.756 | 157.156 | 11.76 | 10189.91 |
| 137 | 2024.06.03 14:24 | close | 44 | 0.10 | 156.440 | 155.727 | 157.127 | 13.62 | 10203.53 |
| 138 | 2024.06.03 14:24 | close | 43 | 0.10 | 156.440 | 155.826 | 157.226 | 7.29 | 10210.82 |
| 139 | 2024.06.03 14:24 | close | 42 | 0.10 | 156.440 | 156.051 | 157.451 | -7.10 | 10203.72 |
| 140 | 2024.06.03 14:24 | close | 41 | 0.10 | 156.440 | 155.886 | 157.286 | 3.45 | 10207.17 |
| 141 | 2024.06.03 14:24 | close | 40 | 0.10 | 156.440 | 155.947 | 157.347 | -0.45 | 10206.72 |
| 142 | 2024.06.03 14:24 | close | 39 | 0.10 | 156.440 | 155.999 | 157.399 | -3.77 | 10202.95 |
| 143 | 2024.06.03 14:24 | close | 38 | 0.10 | 156.440 | 155.916 | 157.316 | 1.53 | 10204.48 |
| 144 | 2024.06.03 14:24 | close | 37 | 0.10 | 156.440 | 156.083 | 157.483 | -9.14 | 10195.34 |
| 145 | 2024.06.03 14:24 | close | 21 | 0.10 | 156.470 | 157.528 | 156.128 | 35.66 | 10231.00 |
| 146 | 2024.06.03 14:24 | close | 20 | 0.10 | 156.470 | 157.555 | 156.155 | 37.39 | 10268.39 |
| 147 | 2024.06.03 14:24 | close | 19 | 0.10 | 156.470 | 157.584 | 156.184 | 39.24 | 10307.63 |
| 148 | 2024.06.04 04:00 | sell | 50 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 149 | 2024.06.04 04:00 | modify | 50 | 0.10 | 156.386 | 156.886 | 155.486 | ||
| 150 | 2024.06.04 04:01 | sell | 51 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 151 | 2024.06.04 04:01 | modify | 51 | 0.10 | 156.416 | 156.916 | 155.516 | ||
| 152 | 2024.06.04 04:14 | sell | 52 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 153 | 2024.06.04 04:14 | modify | 52 | 0.10 | 156.355 | 156.855 | 155.455 | ||
| 154 | 2024.06.04 04:25 | sell | 53 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 155 | 2024.06.04 04:25 | modify | 53 | 0.10 | 156.324 | 156.824 | 155.424 | ||
| 156 | 2024.06.04 04:52 | sell | 54 | 0.10 | 156.295 | 0.000 | 0.000 | ||
| 157 | 2024.06.04 04:52 | modify | 54 | 0.10 | 156.295 | 156.795 | 155.395 | ||
| 158 | 2024.06.04 04:55 | sell | 55 | 0.10 | 156.260 | 0.000 | 0.000 | ||
| 159 | 2024.06.04 04:55 | modify | 55 | 0.10 | 156.260 | 156.760 | 155.360 | ||
| 160 | 2024.06.04 05:07 | sell | 56 | 0.10 | 156.236 | 0.000 | 0.000 | ||
| 161 | 2024.06.04 05:07 | modify | 56 | 0.10 | 156.236 | 156.736 | 155.336 | ||
| 162 | 2024.06.04 05:14 | sell | 57 | 0.10 | 156.199 | 0.000 | 0.000 | ||
| 163 | 2024.06.04 05:14 | modify | 57 | 0.10 | 156.199 | 156.699 | 155.299 | ||
| 164 | 2024.06.04 05:19 | sell | 58 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 165 | 2024.06.04 05:19 | modify | 58 | 0.10 | 156.170 | 156.670 | 155.270 | ||
| 166 | 2024.06.04 05:23 | sell | 59 | 0.10 | 156.141 | 0.000 | 0.000 | ||
| 167 | 2024.06.04 05:23 | modify | 59 | 0.10 | 156.141 | 156.641 | 155.241 | ||
| 168 | 2024.06.04 05:35 | sell | 60 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 169 | 2024.06.04 05:35 | modify | 60 | 0.10 | 156.113 | 156.613 | 155.213 | ||
| 170 | 2024.06.04 06:03 | sell | 61 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 171 | 2024.06.04 06:03 | modify | 61 | 0.10 | 156.078 | 156.578 | 155.178 | ||
| 172 | 2024.06.04 06:05 | sell | 62 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 173 | 2024.06.04 06:05 | modify | 62 | 0.10 | 156.052 | 156.552 | 155.152 | ||
| 174 | 2024.06.04 06:07 | sell | 63 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 175 | 2024.06.04 06:07 | modify | 63 | 0.10 | 156.019 | 156.519 | 155.119 | ||
| 176 | 2024.06.04 06:13 | sell | 64 | 0.10 | 156.007 | 0.000 | 0.000 | ||
| 177 | 2024.06.04 06:13 | modify | 64 | 0.10 | 156.007 | 156.507 | 155.107 | ||
| 178 | 2024.06.04 06:14 | sell | 65 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 179 | 2024.06.04 06:14 | modify | 65 | 0.10 | 155.964 | 156.464 | 155.064 | ||
| 180 | 2024.06.04 06:14 | sell | 66 | 0.10 | 155.930 | 0.000 | 0.000 | ||
| 181 | 2024.06.04 06:14 | modify | 66 | 0.10 | 155.930 | 156.430 | 155.030 | ||
| 182 | 2024.06.04 06:14 | sell | 67 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 183 | 2024.06.04 06:14 | modify | 67 | 0.10 | 155.907 | 156.407 | 155.007 | ||
| 184 | 2024.06.04 06:15 | close | 67 | 0.10 | 155.881 | 156.407 | 155.007 | 1.67 | 10309.30 |
| 185 | 2024.06.04 06:15 | close | 66 | 0.10 | 155.881 | 156.430 | 155.030 | 3.14 | 10312.44 |
| 186 | 2024.06.04 06:15 | close | 65 | 0.10 | 155.881 | 156.464 | 155.064 | 5.32 | 10317.76 |
| 187 | 2024.06.04 06:15 | close | 64 | 0.10 | 155.881 | 156.507 | 155.107 | 8.08 | 10325.84 |
| 188 | 2024.06.04 06:15 | close | 63 | 0.10 | 155.881 | 156.519 | 155.119 | 8.85 | 10334.69 |
| 189 | 2024.06.04 06:15 | close | 62 | 0.10 | 155.881 | 156.552 | 155.152 | 10.97 | 10345.66 |
| 190 | 2024.06.04 06:15 | close | 61 | 0.10 | 155.881 | 156.578 | 155.178 | 12.64 | 10358.30 |
| 191 | 2024.06.04 06:15 | close | 60 | 0.10 | 155.881 | 156.613 | 155.213 | 14.88 | 10373.18 |
| 192 | 2024.06.04 06:15 | close | 59 | 0.10 | 155.881 | 156.641 | 155.241 | 16.68 | 10389.86 |
| 193 | 2024.06.04 06:15 | close | 58 | 0.10 | 155.881 | 156.670 | 155.270 | 18.54 | 10408.40 |
| 194 | 2024.06.04 06:15 | close | 57 | 0.10 | 155.881 | 156.699 | 155.299 | 20.40 | 10428.80 |
| 195 | 2024.06.04 06:15 | close | 56 | 0.10 | 155.881 | 156.736 | 155.336 | 22.77 | 10451.57 |
| 196 | 2024.06.04 06:15 | close | 55 | 0.10 | 155.881 | 156.760 | 155.360 | 24.31 | 10475.88 |
| 197 | 2024.06.04 06:15 | close | 54 | 0.10 | 155.881 | 156.795 | 155.395 | 26.56 | 10502.44 |
| 198 | 2024.06.04 06:15 | close | 53 | 0.10 | 155.881 | 156.824 | 155.424 | 28.42 | 10530.86 |
| 199 | 2024.06.04 06:15 | close | 52 | 0.10 | 155.881 | 156.855 | 155.455 | 30.41 | 10561.27 |
| 200 | 2024.06.04 06:15 | close | 51 | 0.10 | 155.881 | 156.916 | 155.516 | 34.32 | 10595.59 |
| 201 | 2024.06.04 06:15 | close | 50 | 0.10 | 155.881 | 156.886 | 155.486 | 32.40 | 10627.99 |
| 202 | 2024.06.05 04:00 | sell | 68 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 203 | 2024.06.05 04:00 | modify | 68 | 0.10 | 155.484 | 155.984 | 154.584 | ||
| 204 | 2024.06.05 04:00 | sell | 69 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 205 | 2024.06.05 04:00 | modify | 69 | 0.10 | 155.514 | 156.014 | 154.614 | ||
| 206 | 2024.06.05 04:11 | sell | 70 | 0.10 | 155.452 | 0.000 | 0.000 | ||
| 207 | 2024.06.05 04:11 | modify | 70 | 0.10 | 155.452 | 155.952 | 154.552 | ||
| 208 | 2024.06.05 04:21 | sell | 71 | 0.10 | 155.545 | 0.000 | 0.000 | ||
| 209 | 2024.06.05 04:21 | modify | 71 | 0.10 | 155.545 | 156.045 | 154.645 | ||
| 210 | 2024.06.05 04:32 | sell | 72 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 211 | 2024.06.05 04:32 | modify | 72 | 0.10 | 155.575 | 156.075 | 154.675 | ||
| 212 | 2024.06.05 04:57 | sell | 73 | 0.10 | 155.605 | 0.000 | 0.000 | ||
| 213 | 2024.06.05 04:57 | modify | 73 | 0.10 | 155.605 | 156.105 | 154.705 | ||
| 214 | 2024.06.05 05:05 | sell | 74 | 0.10 | 155.631 | 0.000 | 0.000 | ||
| 215 | 2024.06.05 05:05 | modify | 74 | 0.10 | 155.631 | 156.131 | 154.731 | ||
| 216 | 2024.06.05 05:36 | sell | 75 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 217 | 2024.06.05 05:36 | modify | 75 | 0.10 | 155.669 | 156.169 | 154.769 | ||
| 218 | 2024.06.05 05:37 | sell | 76 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 219 | 2024.06.05 05:37 | modify | 76 | 0.10 | 155.695 | 156.195 | 154.795 | ||
| 220 | 2024.06.05 06:05 | sell | 77 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 221 | 2024.06.05 06:05 | modify | 77 | 0.10 | 155.727 | 156.227 | 154.827 | ||
| 222 | 2024.06.05 06:13 | sell | 78 | 0.10 | 155.754 | 0.000 | 0.000 | ||
| 223 | 2024.06.05 06:13 | modify | 78 | 0.10 | 155.754 | 156.254 | 154.854 | ||
| 224 | 2024.06.05 06:18 | sell | 79 | 0.10 | 155.794 | 0.000 | 0.000 | ||
| 225 | 2024.06.05 06:18 | modify | 79 | 0.10 | 155.794 | 156.294 | 154.894 | ||
| 226 | 2024.06.05 06:34 | sell | 80 | 0.10 | 155.818 | 0.000 | 0.000 | ||
| 227 | 2024.06.05 06:34 | modify | 80 | 0.10 | 155.818 | 156.318 | 154.918 | ||
| 228 | 2024.06.05 06:39 | sell | 81 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 229 | 2024.06.05 06:39 | modify | 81 | 0.10 | 155.844 | 156.344 | 154.944 | ||
| 230 | 2024.06.05 06:50 | sell | 82 | 0.10 | 155.878 | 0.000 | 0.000 | ||
| 231 | 2024.06.05 06:50 | modify | 82 | 0.10 | 155.878 | 156.378 | 154.978 | ||
| 232 | 2024.06.05 06:52 | close | 82 | 0.10 | 155.927 | 156.378 | 154.978 | -3.14 | 10624.85 |
| 233 | 2024.06.05 06:52 | close | 81 | 0.10 | 155.927 | 156.344 | 154.944 | -5.32 | 10619.53 |
| 234 | 2024.06.05 06:52 | close | 80 | 0.10 | 155.927 | 156.318 | 154.918 | -6.99 | 10612.54 |
| 235 | 2024.06.05 06:52 | close | 79 | 0.10 | 155.927 | 156.294 | 154.894 | -8.53 | 10604.01 |
| 236 | 2024.06.05 06:52 | close | 78 | 0.10 | 155.927 | 156.254 | 154.854 | -11.09 | 10592.92 |
| 237 | 2024.06.05 06:52 | close | 77 | 0.10 | 155.927 | 156.227 | 154.827 | -12.83 | 10580.09 |
| 238 | 2024.06.05 06:52 | close | 76 | 0.10 | 155.927 | 156.195 | 154.795 | -14.88 | 10565.21 |
| 239 | 2024.06.05 06:52 | close | 75 | 0.10 | 155.927 | 156.169 | 154.769 | -16.55 | 10548.66 |
| 240 | 2024.06.05 06:52 | close | 74 | 0.10 | 155.927 | 156.131 | 154.731 | -18.98 | 10529.68 |
| 241 | 2024.06.05 06:52 | close | 73 | 0.10 | 155.927 | 156.105 | 154.705 | -20.65 | 10509.03 |
| 242 | 2024.06.05 06:52 | close | 72 | 0.10 | 155.927 | 156.075 | 154.675 | -22.57 | 10486.46 |
| 243 | 2024.06.05 06:52 | close | 71 | 0.10 | 155.927 | 156.045 | 154.645 | -24.50 | 10461.96 |
| 244 | 2024.06.05 06:52 | close | 70 | 0.10 | 155.927 | 155.952 | 154.552 | -30.46 | 10431.50 |
| 245 | 2024.06.05 06:52 | close | 69 | 0.10 | 155.927 | 156.014 | 154.614 | -26.49 | 10405.01 |
| 246 | 2024.06.05 06:52 | close | 68 | 0.10 | 155.927 | 155.984 | 154.584 | -28.41 | 10376.60 |
| 247 | 2024.06.06 04:00 | buy | 83 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 248 | 2024.06.06 04:00 | modify | 83 | 0.10 | 155.598 | 155.098 | 156.498 | ||
| 249 | 2024.06.06 04:02 | buy | 84 | 0.10 | 155.633 | 0.000 | 0.000 | ||
| 250 | 2024.06.06 04:02 | modify | 84 | 0.10 | 155.633 | 155.133 | 156.533 | ||
| 251 | 2024.06.06 04:05 | buy | 85 | 0.10 | 155.659 | 0.000 | 0.000 | ||
| 252 | 2024.06.06 04:05 | modify | 85 | 0.10 | 155.659 | 155.159 | 156.559 | ||
| 253 | 2024.06.06 04:14 | buy | 86 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 254 | 2024.06.06 04:14 | modify | 86 | 0.10 | 155.691 | 155.191 | 156.591 | ||
| 255 | 2024.06.06 04:17 | buy | 87 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 256 | 2024.06.06 04:17 | modify | 87 | 0.10 | 155.722 | 155.222 | 156.622 | ||
| 257 | 2024.06.06 04:19 | buy | 88 | 0.10 | 155.753 | 0.000 | 0.000 | ||
| 258 | 2024.06.06 04:19 | modify | 88 | 0.10 | 155.753 | 155.253 | 156.653 | ||
| 259 | 2024.06.06 04:24 | buy | 89 | 0.10 | 155.784 | 0.000 | 0.000 | ||
| 260 | 2024.06.06 04:24 | modify | 89 | 0.10 | 155.784 | 155.284 | 156.684 | ||
| 261 | 2024.06.06 04:26 | buy | 90 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 262 | 2024.06.06 04:26 | modify | 90 | 0.10 | 155.812 | 155.312 | 156.712 | ||
| 263 | 2024.06.06 04:27 | buy | 91 | 0.10 | 155.847 | 0.000 | 0.000 | ||
| 264 | 2024.06.06 04:27 | modify | 91 | 0.10 | 155.847 | 155.347 | 156.747 | ||
| 265 | 2024.06.06 04:39 | buy | 92 | 0.10 | 155.868 | 0.000 | 0.000 | ||
| 266 | 2024.06.06 04:39 | modify | 92 | 0.10 | 155.868 | 155.368 | 156.768 | ||
| 267 | 2024.06.06 04:40 | buy | 93 | 0.10 | 155.970 | 0.000 | 0.000 | ||
| 268 | 2024.06.06 04:40 | modify | 93 | 0.10 | 155.970 | 155.470 | 156.870 | ||
| 269 | 2024.06.06 05:19 | buy | 94 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 270 | 2024.06.06 05:19 | modify | 94 | 0.10 | 155.904 | 155.404 | 156.804 | ||
| 271 | 2024.06.06 05:34 | buy | 95 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 272 | 2024.06.06 05:34 | modify | 95 | 0.10 | 155.933 | 155.433 | 156.833 | ||
| 273 | 2024.06.06 06:14 | buy | 96 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 274 | 2024.06.06 06:14 | modify | 96 | 0.10 | 155.990 | 155.490 | 156.890 | ||
| 275 | 2024.06.06 06:16 | buy | 97 | 0.10 | 156.021 | 0.000 | 0.000 | ||
| 276 | 2024.06.06 06:16 | modify | 97 | 0.10 | 156.021 | 155.521 | 156.921 | ||
| 277 | 2024.06.06 06:19 | buy | 98 | 0.10 | 156.056 | 0.000 | 0.000 | ||
| 278 | 2024.06.06 06:19 | modify | 98 | 0.10 | 156.056 | 155.556 | 156.956 | ||
| 279 | 2024.06.06 06:20 | buy | 99 | 0.10 | 156.088 | 0.000 | 0.000 | ||
| 280 | 2024.06.06 06:20 | modify | 99 | 0.10 | 156.088 | 155.588 | 156.988 | ||
| 281 | 2024.06.06 06:20 | buy | 100 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 282 | 2024.06.06 06:20 | modify | 100 | 0.10 | 156.115 | 155.615 | 157.015 | ||
| 283 | 2024.06.06 06:21 | buy | 101 | 0.10 | 156.144 | 0.000 | 0.000 | ||
| 284 | 2024.06.06 06:21 | modify | 101 | 0.10 | 156.144 | 155.644 | 157.044 | ||
| 285 | 2024.06.06 06:25 | close | 101 | 0.10 | 156.123 | 155.644 | 157.044 | -1.35 | 10375.25 |
| 286 | 2024.06.06 06:25 | close | 100 | 0.10 | 156.123 | 155.615 | 157.015 | 0.51 | 10375.76 |
| 287 | 2024.06.06 06:25 | close | 99 | 0.10 | 156.123 | 155.588 | 156.988 | 2.24 | 10378.00 |
| 288 | 2024.06.06 06:25 | close | 98 | 0.10 | 156.123 | 155.556 | 156.956 | 4.29 | 10382.29 |
| 289 | 2024.06.06 06:25 | close | 97 | 0.10 | 156.123 | 155.521 | 156.921 | 6.53 | 10388.82 |
| 290 | 2024.06.06 06:25 | close | 96 | 0.10 | 156.123 | 155.490 | 156.890 | 8.52 | 10397.34 |
| 291 | 2024.06.06 06:25 | close | 95 | 0.10 | 156.123 | 155.433 | 156.833 | 12.17 | 10409.51 |
| 292 | 2024.06.06 06:25 | close | 94 | 0.10 | 156.123 | 155.404 | 156.804 | 14.03 | 10423.54 |
| 293 | 2024.06.06 06:25 | close | 93 | 0.10 | 156.123 | 155.470 | 156.870 | 9.80 | 10433.34 |
| 294 | 2024.06.06 06:25 | close | 92 | 0.10 | 156.123 | 155.368 | 156.768 | 16.33 | 10449.67 |
| 295 | 2024.06.06 06:25 | close | 91 | 0.10 | 156.123 | 155.347 | 156.747 | 17.68 | 10467.35 |
| 296 | 2024.06.06 06:25 | close | 90 | 0.10 | 156.123 | 155.312 | 156.712 | 19.92 | 10487.27 |
| 297 | 2024.06.06 06:25 | close | 89 | 0.10 | 156.123 | 155.284 | 156.684 | 21.71 | 10508.98 |
| 298 | 2024.06.06 06:25 | close | 88 | 0.10 | 156.123 | 155.253 | 156.653 | 23.70 | 10532.68 |
| 299 | 2024.06.06 06:25 | close | 87 | 0.10 | 156.123 | 155.222 | 156.622 | 25.68 | 10558.36 |
| 300 | 2024.06.06 06:25 | close | 86 | 0.10 | 156.123 | 155.191 | 156.591 | 27.67 | 10586.03 |
| 301 | 2024.06.06 06:25 | close | 85 | 0.10 | 156.123 | 155.159 | 156.559 | 29.72 | 10615.75 |
| 302 | 2024.06.06 06:25 | close | 84 | 0.10 | 156.123 | 155.133 | 156.533 | 31.39 | 10647.14 |
| 303 | 2024.06.06 06:25 | close | 83 | 0.10 | 156.123 | 155.098 | 156.498 | 33.63 | 10680.77 |
| 304 | 2024.06.07 04:00 | sell | 102 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 305 | 2024.06.07 04:00 | modify | 102 | 0.10 | 155.752 | 156.252 | 154.852 | ||
| 306 | 2024.06.07 04:04 | sell | 103 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 307 | 2024.06.07 04:04 | modify | 103 | 0.10 | 155.722 | 156.222 | 154.822 | ||
| 308 | 2024.06.07 04:16 | sell | 104 | 0.10 | 155.690 | 0.000 | 0.000 | ||
| 309 | 2024.06.07 04:16 | modify | 104 | 0.10 | 155.690 | 156.190 | 154.790 | ||
| 310 | 2024.06.07 04:18 | sell | 105 | 0.10 | 155.654 | 0.000 | 0.000 | ||
| 311 | 2024.06.07 04:18 | modify | 105 | 0.10 | 155.654 | 156.154 | 154.754 | ||
| 312 | 2024.06.07 04:18 | sell | 106 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 313 | 2024.06.07 04:18 | modify | 106 | 0.10 | 155.638 | 156.138 | 154.738 | ||
| 314 | 2024.06.07 04:24 | sell | 107 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 315 | 2024.06.07 04:24 | modify | 107 | 0.10 | 155.597 | 156.097 | 154.697 | ||
| 316 | 2024.06.07 04:24 | sell | 108 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 317 | 2024.06.07 04:24 | modify | 108 | 0.10 | 155.566 | 156.066 | 154.666 | ||
| 318 | 2024.06.07 04:38 | sell | 109 | 0.10 | 155.542 | 0.000 | 0.000 | ||
| 319 | 2024.06.07 04:38 | modify | 109 | 0.10 | 155.542 | 156.042 | 154.642 | ||
| 320 | 2024.06.07 04:40 | sell | 110 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 321 | 2024.06.07 04:40 | modify | 110 | 0.10 | 155.505 | 156.005 | 154.605 | ||
| 322 | 2024.06.07 05:52 | sell | 111 | 0.10 | 155.479 | 0.000 | 0.000 | ||
| 323 | 2024.06.07 05:52 | modify | 111 | 0.10 | 155.479 | 155.979 | 154.579 | ||
| 324 | 2024.06.07 05:57 | sell | 112 | 0.10 | 155.444 | 0.000 | 0.000 | ||
| 325 | 2024.06.07 05:57 | modify | 112 | 0.10 | 155.444 | 155.944 | 154.544 | ||
| 326 | 2024.06.07 06:06 | sell | 113 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 327 | 2024.06.07 06:06 | modify | 113 | 0.10 | 155.417 | 155.917 | 154.517 | ||
| 328 | 2024.06.07 06:07 | sell | 114 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 329 | 2024.06.07 06:07 | modify | 114 | 0.10 | 155.386 | 155.886 | 154.486 | ||
| 330 | 2024.06.07 06:07 | sell | 115 | 0.10 | 155.364 | 0.000 | 0.000 | ||
| 331 | 2024.06.07 06:07 | modify | 115 | 0.10 | 155.364 | 155.864 | 154.464 | ||
| 332 | 2024.06.07 06:08 | sell | 116 | 0.10 | 155.331 | 0.000 | 0.000 | ||
| 333 | 2024.06.07 06:08 | modify | 116 | 0.10 | 155.331 | 155.831 | 154.431 | ||
| 334 | 2024.06.07 06:14 | sell | 117 | 0.10 | 155.289 | 0.000 | 0.000 | ||
| 335 | 2024.06.07 06:14 | modify | 117 | 0.10 | 155.289 | 155.789 | 154.389 | ||
| 336 | 2024.06.07 06:15 | buy | 118 | 0.10 | 155.329 | 0.000 | 0.000 | ||
| 337 | 2024.06.07 06:15 | modify | 118 | 0.10 | 155.329 | 154.829 | 156.229 | ||
| 338 | 2024.06.07 06:17 | buy | 119 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 339 | 2024.06.07 06:17 | modify | 119 | 0.10 | 155.301 | 154.801 | 156.201 | ||
| 340 | 2024.06.07 06:17 | buy | 120 | 0.10 | 155.252 | 0.000 | 0.000 | ||
| 341 | 2024.06.07 06:17 | modify | 120 | 0.10 | 155.252 | 154.752 | 156.152 | ||
| 342 | 2024.06.07 06:18 | close | 120 | 0.10 | 155.177 | 154.752 | 156.152 | -4.83 | 10675.94 |
| 343 | 2024.06.07 06:18 | close | 119 | 0.10 | 155.177 | 154.801 | 156.201 | -7.99 | 10667.95 |
| 344 | 2024.06.07 06:18 | close | 118 | 0.10 | 155.177 | 154.829 | 156.229 | -9.80 | 10658.15 |
| 345 | 2024.06.07 06:18 | close | 117 | 0.10 | 155.207 | 155.789 | 154.389 | 5.28 | 10663.43 |
| 346 | 2024.06.07 06:18 | close | 116 | 0.10 | 155.207 | 155.831 | 154.431 | 7.99 | 10671.42 |
| 347 | 2024.06.07 06:18 | close | 115 | 0.10 | 155.207 | 155.864 | 154.464 | 10.12 | 10681.54 |
| 348 | 2024.06.07 06:18 | close | 114 | 0.10 | 155.207 | 155.886 | 154.486 | 11.53 | 10693.07 |
| 349 | 2024.06.07 06:18 | close | 113 | 0.10 | 155.207 | 155.917 | 154.517 | 13.53 | 10706.60 |
| 350 | 2024.06.07 06:18 | close | 112 | 0.10 | 155.207 | 155.944 | 154.544 | 15.27 | 10721.87 |
| 351 | 2024.06.07 06:18 | close | 111 | 0.10 | 155.207 | 155.979 | 154.579 | 17.52 | 10739.39 |
| 352 | 2024.06.07 06:18 | close | 110 | 0.10 | 155.207 | 156.005 | 154.605 | 19.20 | 10758.59 |
| 353 | 2024.06.07 06:18 | close | 109 | 0.10 | 155.207 | 156.042 | 154.642 | 21.58 | 10780.17 |
| 354 | 2024.06.07 06:18 | close | 108 | 0.10 | 155.207 | 156.066 | 154.666 | 23.13 | 10803.30 |
| 355 | 2024.06.07 06:18 | close | 107 | 0.10 | 155.207 | 156.097 | 154.697 | 25.13 | 10828.43 |
| 356 | 2024.06.07 06:18 | close | 106 | 0.10 | 155.207 | 156.138 | 154.738 | 27.77 | 10856.20 |
| 357 | 2024.06.07 06:18 | close | 105 | 0.10 | 155.207 | 156.154 | 154.754 | 28.80 | 10885.00 |
| 358 | 2024.06.07 06:18 | close | 104 | 0.10 | 155.207 | 156.190 | 154.790 | 31.12 | 10916.12 |
| 359 | 2024.06.07 06:18 | close | 103 | 0.10 | 155.207 | 156.222 | 154.822 | 33.18 | 10949.30 |
| 360 | 2024.06.07 06:18 | close | 102 | 0.10 | 155.207 | 156.252 | 154.852 | 35.11 | 10984.41 |
| 361 | 2024.06.10 04:00 | sell | 121 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 362 | 2024.06.10 04:00 | modify | 121 | 0.10 | 157.149 | 157.649 | 156.249 | ||
| 363 | 2024.06.10 04:03 | sell | 122 | 0.10 | 157.180 | 0.000 | 0.000 | ||
| 364 | 2024.06.10 04:03 | modify | 122 | 0.10 | 157.180 | 157.680 | 156.280 | ||
| 365 | 2024.06.10 04:12 | sell | 123 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 366 | 2024.06.10 04:12 | modify | 123 | 0.10 | 157.116 | 157.616 | 156.216 | ||
| 367 | 2024.06.10 04:24 | sell | 124 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 368 | 2024.06.10 04:24 | modify | 124 | 0.10 | 157.086 | 157.586 | 156.186 | ||
| 369 | 2024.06.10 04:30 | sell | 125 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 370 | 2024.06.10 04:30 | modify | 125 | 0.10 | 157.052 | 157.552 | 156.152 | ||
| 371 | 2024.06.10 04:31 | sell | 126 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 372 | 2024.06.10 04:31 | modify | 126 | 0.10 | 157.029 | 157.529 | 156.129 | ||
| 373 | 2024.06.10 07:02 | sell | 127 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 374 | 2024.06.10 07:02 | modify | 127 | 0.10 | 156.995 | 157.495 | 156.095 | ||
| 375 | 2024.06.10 07:03 | sell | 128 | 0.10 | 156.961 | 0.000 | 0.000 | ||
| 376 | 2024.06.10 07:03 | modify | 128 | 0.10 | 156.961 | 157.461 | 156.061 | ||
| 377 | 2024.06.10 07:05 | sell | 129 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 378 | 2024.06.10 07:05 | modify | 129 | 0.10 | 156.934 | 157.434 | 156.034 | ||
| 379 | 2024.06.10 08:06 | sell | 130 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 380 | 2024.06.10 08:06 | modify | 130 | 0.10 | 156.895 | 157.395 | 155.995 | ||
| 381 | 2024.06.10 08:07 | sell | 131 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 382 | 2024.06.10 08:07 | modify | 131 | 0.10 | 156.877 | 157.377 | 155.977 | ||
| 383 | 2024.06.10 09:07 | sell | 132 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 384 | 2024.06.10 09:07 | modify | 132 | 0.10 | 156.844 | 157.344 | 155.944 | ||
| 385 | 2024.06.10 09:13 | sell | 133 | 0.10 | 156.817 | 0.000 | 0.000 | ||
| 386 | 2024.06.10 09:13 | modify | 133 | 0.10 | 156.817 | 157.317 | 155.917 | ||
| 387 | 2024.06.10 09:17 | sell | 134 | 0.10 | 156.786 | 0.000 | 0.000 | ||
| 388 | 2024.06.10 09:17 | modify | 134 | 0.10 | 156.786 | 157.286 | 155.886 | ||
| 389 | 2024.06.10 09:30 | buy | 135 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 390 | 2024.06.10 09:30 | modify | 135 | 0.10 | 156.818 | 156.318 | 157.718 | ||
| 391 | 2024.06.10 09:30 | buy | 136 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 392 | 2024.06.10 09:30 | modify | 136 | 0.10 | 156.851 | 156.351 | 157.751 | ||
| 393 | 2024.06.10 09:37 | buy | 137 | 0.10 | 156.880 | 0.000 | 0.000 | ||
| 394 | 2024.06.10 09:37 | modify | 137 | 0.10 | 156.880 | 156.380 | 157.780 | ||
| 395 | 2024.06.10 10:00 | buy | 138 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 396 | 2024.06.10 10:00 | modify | 138 | 0.10 | 156.939 | 156.439 | 157.839 | ||
| 397 | 2024.06.10 10:01 | buy | 139 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 398 | 2024.06.10 10:01 | modify | 139 | 0.10 | 156.905 | 156.405 | 157.805 | ||
| 399 | 2024.06.10 10:12 | buy | 140 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 400 | 2024.06.10 10:12 | modify | 140 | 0.10 | 156.789 | 156.289 | 157.689 | ||
| 401 | 2024.06.10 11:30 | buy | 141 | 0.10 | 156.974 | 0.000 | 0.000 | ||
| 402 | 2024.06.10 11:30 | modify | 141 | 0.10 | 156.974 | 156.474 | 157.874 | ||
| 403 | 2024.06.10 12:30 | buy | 142 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 404 | 2024.06.10 12:30 | modify | 142 | 0.10 | 157.000 | 156.500 | 157.900 | ||
| 405 | 2024.06.10 12:39 | buy | 143 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 406 | 2024.06.10 12:39 | modify | 143 | 0.10 | 157.029 | 156.529 | 157.929 | ||
| 407 | 2024.06.10 19:32 | buy | 144 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 408 | 2024.06.10 19:32 | modify | 144 | 0.10 | 157.059 | 156.559 | 157.959 | ||
| 409 | 2024.06.10 22:00 | close | 144 | 0.10 | 157.008 | 156.559 | 157.959 | -3.25 | 10981.16 |
| 410 | 2024.06.10 22:00 | close | 143 | 0.10 | 157.008 | 156.529 | 157.929 | -1.34 | 10979.82 |
| 411 | 2024.06.10 22:00 | close | 142 | 0.10 | 157.008 | 156.500 | 157.900 | 0.51 | 10980.33 |
| 412 | 2024.06.10 22:00 | close | 141 | 0.10 | 157.008 | 156.474 | 157.874 | 2.17 | 10982.50 |
| 413 | 2024.06.10 22:00 | close | 140 | 0.10 | 157.008 | 156.289 | 157.689 | 13.95 | 10996.45 |
| 414 | 2024.06.10 22:00 | close | 139 | 0.10 | 157.008 | 156.405 | 157.805 | 6.56 | 11003.01 |
| 415 | 2024.06.10 22:00 | close | 138 | 0.10 | 157.008 | 156.439 | 157.839 | 4.39 | 11007.40 |
| 416 | 2024.06.10 22:00 | close | 137 | 0.10 | 157.008 | 156.380 | 157.780 | 8.15 | 11015.55 |
| 417 | 2024.06.10 22:00 | close | 136 | 0.10 | 157.008 | 156.351 | 157.751 | 10.00 | 11025.55 |
| 418 | 2024.06.10 22:00 | close | 135 | 0.10 | 157.008 | 156.318 | 157.718 | 12.10 | 11037.65 |
| 419 | 2024.06.10 22:00 | close | 134 | 0.10 | 157.038 | 157.286 | 155.886 | -16.05 | 11021.60 |
| 420 | 2024.06.10 22:00 | close | 133 | 0.10 | 157.038 | 157.317 | 155.917 | -14.07 | 11007.53 |
| 421 | 2024.06.10 22:00 | close | 132 | 0.10 | 157.038 | 157.344 | 155.944 | -12.35 | 10995.18 |
| 422 | 2024.06.10 22:00 | close | 131 | 0.10 | 157.038 | 157.377 | 155.977 | -10.25 | 10984.93 |
| 423 | 2024.06.10 22:00 | close | 130 | 0.10 | 157.038 | 157.395 | 155.995 | -9.11 | 10975.82 |
| 424 | 2024.06.10 22:00 | close | 129 | 0.10 | 157.038 | 157.434 | 156.034 | -6.62 | 10969.20 |
| 425 | 2024.06.10 22:00 | close | 128 | 0.10 | 157.038 | 157.461 | 156.061 | -4.90 | 10964.30 |
| 426 | 2024.06.10 22:00 | close | 127 | 0.10 | 157.038 | 157.495 | 156.095 | -2.74 | 10961.56 |
| 427 | 2024.06.10 22:00 | close | 126 | 0.10 | 157.038 | 157.529 | 156.129 | -0.57 | 10960.99 |
| 428 | 2024.06.10 22:00 | close | 125 | 0.10 | 157.038 | 157.552 | 156.152 | 0.89 | 10961.88 |
| 429 | 2024.06.10 22:00 | close | 124 | 0.10 | 157.038 | 157.586 | 156.186 | 3.06 | 10964.94 |
| 430 | 2024.06.10 22:00 | close | 123 | 0.10 | 157.038 | 157.616 | 156.216 | 4.97 | 10969.91 |
| 431 | 2024.06.10 22:00 | close | 122 | 0.10 | 157.038 | 157.680 | 156.280 | 9.04 | 10978.95 |
| 432 | 2024.06.10 22:00 | close | 121 | 0.10 | 157.038 | 157.649 | 156.249 | 7.07 | 10986.02 |
| 433 | 2024.06.11 04:00 | sell | 145 | 0.10 | 157.217 | 0.000 | 0.000 | ||
| 434 | 2024.06.11 04:00 | modify | 145 | 0.10 | 157.217 | 157.717 | 156.317 | ||
| 435 | 2024.06.11 04:34 | sell | 146 | 0.10 | 157.248 | 0.000 | 0.000 | ||
| 436 | 2024.06.11 04:34 | modify | 146 | 0.10 | 157.248 | 157.748 | 156.348 | ||
| 437 | 2024.06.11 04:41 | sell | 147 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 438 | 2024.06.11 04:41 | modify | 147 | 0.10 | 157.278 | 157.778 | 156.378 | ||
| 439 | 2024.06.11 05:42 | sell | 148 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 440 | 2024.06.11 05:42 | modify | 148 | 0.10 | 157.148 | 157.648 | 156.248 | ||
| 441 | 2024.06.11 06:00 | sell | 149 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 442 | 2024.06.11 06:00 | modify | 149 | 0.10 | 157.313 | 157.813 | 156.413 | ||
| 443 | 2024.06.11 07:30 | sell | 150 | 0.10 | 157.343 | 0.000 | 0.000 | ||
| 444 | 2024.06.11 07:30 | modify | 150 | 0.10 | 157.343 | 157.843 | 156.443 | ||
| 445 | 2024.06.11 08:15 | sell | 151 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 446 | 2024.06.11 08:15 | modify | 151 | 0.10 | 157.369 | 157.869 | 156.469 | ||
| 447 | 2024.06.11 09:00 | sell | 152 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 448 | 2024.06.11 09:00 | modify | 152 | 0.10 | 157.172 | 157.672 | 156.272 | ||
| 449 | 2024.06.11 10:39 | sell | 153 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 450 | 2024.06.11 10:39 | modify | 153 | 0.10 | 157.124 | 157.624 | 156.224 | ||
| 451 | 2024.06.11 10:46 | sell | 154 | 0.10 | 157.093 | 0.000 | 0.000 | ||
| 452 | 2024.06.11 10:46 | modify | 154 | 0.10 | 157.093 | 157.593 | 156.193 | ||
| 453 | 2024.06.11 11:01 | sell | 155 | 0.10 | 157.066 | 0.000 | 0.000 | ||
| 454 | 2024.06.11 11:01 | modify | 155 | 0.10 | 157.066 | 157.566 | 156.166 | ||
| 455 | 2024.06.11 11:32 | buy | 156 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 456 | 2024.06.11 11:32 | modify | 156 | 0.10 | 157.152 | 156.652 | 158.052 | ||
| 457 | 2024.06.11 11:37 | buy | 157 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 458 | 2024.06.11 11:37 | modify | 157 | 0.10 | 157.121 | 156.621 | 158.021 | ||
| 459 | 2024.06.11 11:40 | buy | 158 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 460 | 2024.06.11 11:40 | modify | 158 | 0.10 | 157.089 | 156.589 | 157.989 | ||
| 461 | 2024.06.11 12:03 | buy | 159 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 462 | 2024.06.11 12:03 | modify | 159 | 0.10 | 157.067 | 156.567 | 157.967 | ||
| 463 | 2024.06.11 12:04 | buy | 160 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 464 | 2024.06.11 12:04 | modify | 160 | 0.10 | 157.031 | 156.531 | 157.931 | ||
| 465 | 2024.06.11 12:10 | buy | 161 | 0.10 | 157.002 | 0.000 | 0.000 | ||
| 466 | 2024.06.11 12:10 | modify | 161 | 0.10 | 157.002 | 156.502 | 157.902 | ||
| 467 | 2024.06.11 12:31 | buy | 162 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 468 | 2024.06.11 12:31 | modify | 162 | 0.10 | 156.971 | 156.471 | 157.871 | ||
| 469 | 2024.06.11 12:32 | buy | 163 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 470 | 2024.06.11 12:32 | modify | 163 | 0.10 | 156.947 | 156.447 | 157.847 | ||
| 471 | 2024.06.11 12:34 | buy | 164 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 472 | 2024.06.11 12:34 | modify | 164 | 0.10 | 156.884 | 156.384 | 157.784 | ||
| 473 | 2024.06.11 12:34 | buy | 165 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 474 | 2024.06.11 12:34 | modify | 165 | 0.10 | 156.922 | 156.422 | 157.822 | ||
| 475 | 2024.06.11 12:55 | buy | 166 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 476 | 2024.06.11 12:55 | modify | 166 | 0.10 | 156.850 | 156.350 | 157.750 | ||
| 477 | 2024.06.11 13:57 | buy | 167 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 478 | 2024.06.11 13:57 | modify | 167 | 0.10 | 157.192 | 156.692 | 158.092 | ||
| 479 | 2024.06.11 14:10 | buy | 168 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 480 | 2024.06.11 14:10 | modify | 168 | 0.10 | 157.221 | 156.721 | 158.121 | ||
| 481 | 2024.06.11 14:13 | buy | 169 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 482 | 2024.06.11 14:13 | modify | 169 | 0.10 | 157.253 | 156.753 | 158.153 | ||
| 483 | 2024.06.11 14:43 | buy | 170 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 484 | 2024.06.11 14:43 | modify | 170 | 0.10 | 157.279 | 156.779 | 158.179 | ||
| 485 | 2024.06.11 14:53 | buy | 171 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 486 | 2024.06.11 14:53 | modify | 171 | 0.10 | 157.309 | 156.809 | 158.209 | ||
| 487 | 2024.06.11 14:54 | buy | 172 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 488 | 2024.06.11 14:54 | modify | 172 | 0.10 | 157.338 | 156.838 | 158.238 | ||
| 489 | 2024.06.11 15:00 | buy | 173 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 490 | 2024.06.11 15:00 | modify | 173 | 0.10 | 157.369 | 156.869 | 158.269 | ||
| 491 | 2024.06.11 15:06 | buy | 174 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 492 | 2024.06.11 15:06 | modify | 174 | 0.10 | 157.397 | 156.897 | 158.297 | ||
| 493 | 2024.06.11 16:26 | buy | 175 | 0.10 | 157.430 | 0.000 | 0.000 | ||
| 494 | 2024.06.11 16:26 | modify | 175 | 0.10 | 157.430 | 156.930 | 158.330 | ||
| 495 | 2024.06.11 18:46 | sell | 176 | 0.10 | 157.036 | 0.000 | 0.000 | ||
| 496 | 2024.06.11 18:46 | modify | 176 | 0.10 | 157.036 | 157.536 | 156.136 | ||
| 497 | 2024.06.11 19:02 | sell | 177 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 498 | 2024.06.11 19:02 | modify | 177 | 0.10 | 157.007 | 157.507 | 156.107 | ||
| 499 | 2024.06.11 19:13 | sell | 178 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 500 | 2024.06.11 19:13 | modify | 178 | 0.10 | 156.977 | 157.477 | 156.077 | ||
| 501 | 2024.06.11 19:20 | sell | 179 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 502 | 2024.06.11 19:20 | modify | 179 | 0.10 | 156.946 | 157.446 | 156.046 | ||
| 503 | 2024.06.11 22:00 | close | 179 | 0.10 | 157.143 | 157.446 | 156.046 | -12.54 | 10973.48 |
| 504 | 2024.06.11 22:00 | close | 178 | 0.10 | 157.143 | 157.477 | 156.077 | -10.56 | 10962.92 |
| 505 | 2024.06.11 22:00 | close | 177 | 0.10 | 157.143 | 157.507 | 156.107 | -8.65 | 10954.27 |
| 506 | 2024.06.11 22:00 | close | 176 | 0.10 | 157.143 | 157.536 | 156.136 | -6.81 | 10947.46 |
| 507 | 2024.06.11 22:00 | close | 175 | 0.10 | 157.113 | 156.930 | 158.330 | -20.18 | 10927.28 |
| 508 | 2024.06.11 22:00 | close | 174 | 0.10 | 157.113 | 156.897 | 158.297 | -18.08 | 10909.20 |
| 509 | 2024.06.11 22:00 | close | 173 | 0.10 | 157.113 | 156.869 | 158.269 | -16.29 | 10892.91 |
| 510 | 2024.06.11 22:00 | close | 172 | 0.10 | 157.113 | 156.838 | 158.238 | -14.32 | 10878.59 |
| 511 | 2024.06.11 22:00 | close | 171 | 0.10 | 157.113 | 156.809 | 158.209 | -12.48 | 10866.11 |
| 512 | 2024.06.11 22:00 | close | 170 | 0.10 | 157.113 | 156.779 | 158.179 | -10.57 | 10855.54 |
| 513 | 2024.06.11 22:00 | close | 169 | 0.10 | 157.113 | 156.753 | 158.153 | -8.91 | 10846.63 |
| 514 | 2024.06.11 22:00 | close | 168 | 0.10 | 157.113 | 156.721 | 158.121 | -6.87 | 10839.76 |
| 515 | 2024.06.11 22:00 | close | 167 | 0.10 | 157.113 | 156.692 | 158.092 | -5.03 | 10834.73 |
| 516 | 2024.06.11 22:00 | close | 166 | 0.10 | 157.113 | 156.350 | 157.750 | 16.74 | 10851.47 |
| 517 | 2024.06.11 22:00 | close | 165 | 0.10 | 157.113 | 156.422 | 157.822 | 12.16 | 10863.63 |
| 518 | 2024.06.11 22:00 | close | 164 | 0.10 | 157.113 | 156.384 | 157.784 | 14.58 | 10878.21 |
| 519 | 2024.06.11 22:00 | close | 163 | 0.10 | 157.113 | 156.447 | 157.847 | 10.57 | 10888.78 |
| 520 | 2024.06.11 22:00 | close | 162 | 0.10 | 157.113 | 156.471 | 157.871 | 9.04 | 10897.82 |
| 521 | 2024.06.11 22:00 | close | 161 | 0.10 | 157.113 | 156.502 | 157.902 | 7.06 | 10904.88 |
| 522 | 2024.06.11 22:00 | close | 160 | 0.10 | 157.113 | 156.531 | 157.931 | 5.22 | 10910.10 |
| 523 | 2024.06.11 22:00 | close | 159 | 0.10 | 157.113 | 156.567 | 157.967 | 2.93 | 10913.03 |
| 524 | 2024.06.11 22:00 | close | 158 | 0.10 | 157.113 | 156.589 | 157.989 | 1.53 | 10914.56 |
| 525 | 2024.06.11 22:00 | close | 157 | 0.10 | 157.113 | 156.621 | 158.021 | -0.51 | 10914.05 |
| 526 | 2024.06.11 22:00 | close | 156 | 0.10 | 157.113 | 156.652 | 158.052 | -2.48 | 10911.57 |
| 527 | 2024.06.11 22:00 | close | 155 | 0.10 | 157.143 | 157.566 | 156.166 | -4.90 | 10906.67 |
| 528 | 2024.06.11 22:00 | close | 154 | 0.10 | 157.143 | 157.593 | 156.193 | -3.18 | 10903.49 |
| 529 | 2024.06.11 22:00 | close | 153 | 0.10 | 157.143 | 157.624 | 156.224 | -1.21 | 10902.28 |
| 530 | 2024.06.11 22:00 | close | 152 | 0.10 | 157.143 | 157.672 | 156.272 | 1.85 | 10904.13 |
| 531 | 2024.06.11 22:00 | close | 151 | 0.10 | 157.143 | 157.869 | 156.469 | 14.38 | 10918.51 |
| 532 | 2024.06.11 22:00 | close | 150 | 0.10 | 157.143 | 157.843 | 156.443 | 12.73 | 10931.24 |
| 533 | 2024.06.11 22:00 | close | 149 | 0.10 | 157.143 | 157.813 | 156.413 | 10.82 | 10942.06 |
| 534 | 2024.06.11 22:00 | close | 148 | 0.10 | 157.143 | 157.648 | 156.248 | 0.32 | 10942.38 |
| 535 | 2024.06.11 22:00 | close | 147 | 0.10 | 157.143 | 157.778 | 156.378 | 8.59 | 10950.97 |
| 536 | 2024.06.11 22:00 | close | 146 | 0.10 | 157.143 | 157.748 | 156.348 | 6.68 | 10957.65 |
| 537 | 2024.06.11 22:00 | close | 145 | 0.10 | 157.143 | 157.717 | 156.317 | 4.71 | 10962.36 |
| 538 | 2024.06.12 04:00 | sell | 180 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 539 | 2024.06.12 04:00 | modify | 180 | 0.10 | 157.181 | 157.681 | 156.281 | ||
| 540 | 2024.06.12 04:12 | sell | 181 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 541 | 2024.06.12 04:12 | modify | 181 | 0.10 | 157.151 | 157.651 | 156.251 | ||
| 542 | 2024.06.12 04:34 | sell | 182 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 543 | 2024.06.12 04:34 | modify | 182 | 0.10 | 157.215 | 157.715 | 156.315 | ||
| 544 | 2024.06.12 04:37 | sell | 183 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 545 | 2024.06.12 04:37 | modify | 183 | 0.10 | 157.242 | 157.742 | 156.342 | ||
| 546 | 2024.06.12 05:39 | sell | 184 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 547 | 2024.06.12 05:39 | modify | 184 | 0.10 | 157.271 | 157.771 | 156.371 | ||
| 548 | 2024.06.12 06:00 | buy | 185 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 549 | 2024.06.12 06:00 | modify | 185 | 0.10 | 157.268 | 156.768 | 158.168 | ||
| 550 | 2024.06.12 06:03 | buy | 186 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 551 | 2024.06.12 06:03 | modify | 186 | 0.10 | 157.307 | 156.807 | 158.207 | ||
| 552 | 2024.06.12 07:04 | sell | 187 | 0.10 | 157.303 | 0.000 | 0.000 | ||
| 553 | 2024.06.12 07:04 | modify | 187 | 0.10 | 157.303 | 157.803 | 156.403 | ||
| 554 | 2024.06.12 07:07 | sell | 188 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 555 | 2024.06.12 07:07 | modify | 188 | 0.10 | 157.331 | 157.831 | 156.431 | ||
| 556 | 2024.06.12 10:26 | sell | 189 | 0.10 | 157.362 | 0.000 | 0.000 | ||
| 557 | 2024.06.12 10:26 | modify | 189 | 0.10 | 157.362 | 157.862 | 156.462 | ||
| 558 | 2024.06.12 12:30 | sell | 190 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 559 | 2024.06.12 12:30 | modify | 190 | 0.10 | 157.116 | 157.616 | 156.216 | ||
| 560 | 2024.06.12 12:30 | s/l | 185 | 0.10 | 156.768 | 156.768 | 158.168 | -31.93 | 10930.43 |
| 561 | 2024.06.12 12:30 | s/l | 186 | 0.10 | 156.807 | 156.807 | 158.207 | -31.93 | 10898.50 |
| 562 | 2024.06.12 12:30 | sell | 191 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 563 | 2024.06.12 12:30 | modify | 191 | 0.10 | 156.627 | 157.127 | 155.727 | ||
| 564 | 2024.06.12 12:30 | sell | 192 | 0.10 | 156.705 | 0.000 | 0.000 | ||
| 565 | 2024.06.12 12:30 | modify | 192 | 0.10 | 156.705 | 157.205 | 155.805 | ||
| 566 | 2024.06.12 12:30 | t/p | 184 | 0.10 | 156.371 | 157.771 | 156.371 | 57.56 | 10956.06 |
| 567 | 2024.06.12 12:30 | t/p | 187 | 0.10 | 156.403 | 157.803 | 156.403 | 57.56 | 11013.62 |
| 568 | 2024.06.12 12:30 | t/p | 188 | 0.10 | 156.431 | 157.831 | 156.431 | 57.56 | 11071.18 |
| 569 | 2024.06.12 12:30 | t/p | 189 | 0.10 | 156.462 | 157.862 | 156.462 | 57.57 | 11128.75 |
| 570 | 2024.06.12 12:30 | close | 192 | 0.10 | 156.348 | 157.205 | 155.805 | 22.83 | 11151.58 |
| 571 | 2024.06.12 12:30 | close | 191 | 0.10 | 156.348 | 157.127 | 155.727 | 17.84 | 11169.42 |
| 572 | 2024.06.12 12:30 | close | 190 | 0.10 | 156.348 | 157.616 | 156.216 | 49.12 | 11218.54 |
| 573 | 2024.06.12 12:30 | close | 183 | 0.10 | 156.348 | 157.742 | 156.342 | 57.18 | 11275.72 |
| 574 | 2024.06.12 12:30 | close | 182 | 0.10 | 156.348 | 157.715 | 156.315 | 55.45 | 11331.17 |
| 575 | 2024.06.12 12:30 | close | 181 | 0.10 | 156.348 | 157.651 | 156.251 | 51.36 | 11382.53 |
| 576 | 2024.06.12 12:30 | close | 180 | 0.10 | 156.348 | 157.681 | 156.281 | 53.28 | 11435.81 |
| 577 | 2024.06.13 04:00 | sell | 193 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 578 | 2024.06.13 04:00 | modify | 193 | 0.10 | 157.007 | 157.507 | 156.107 | ||
| 579 | 2024.06.13 04:11 | sell | 194 | 0.10 | 157.039 | 0.000 | 0.000 | ||
| 580 | 2024.06.13 04:11 | modify | 194 | 0.10 | 157.039 | 157.539 | 156.139 | ||
| 581 | 2024.06.13 05:02 | sell | 195 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 582 | 2024.06.13 05:02 | modify | 195 | 0.10 | 157.072 | 157.572 | 156.172 | ||
| 583 | 2024.06.13 05:05 | sell | 196 | 0.10 | 157.098 | 0.000 | 0.000 | ||
| 584 | 2024.06.13 05:05 | modify | 196 | 0.10 | 157.098 | 157.598 | 156.198 | ||
| 585 | 2024.06.13 05:05 | sell | 197 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 586 | 2024.06.13 05:05 | modify | 197 | 0.10 | 157.129 | 157.629 | 156.229 | ||
| 587 | 2024.06.13 05:17 | sell | 198 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 588 | 2024.06.13 05:17 | modify | 198 | 0.10 | 157.164 | 157.664 | 156.264 | ||
| 589 | 2024.06.13 05:32 | sell | 199 | 0.10 | 157.189 | 0.000 | 0.000 | ||
| 590 | 2024.06.13 05:32 | modify | 199 | 0.10 | 157.189 | 157.689 | 156.289 | ||
| 591 | 2024.06.13 06:22 | sell | 200 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 592 | 2024.06.13 06:22 | modify | 200 | 0.10 | 157.224 | 157.724 | 156.324 | ||
| 593 | 2024.06.13 06:23 | sell | 201 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 594 | 2024.06.13 06:23 | modify | 201 | 0.10 | 157.247 | 157.747 | 156.347 | ||
| 595 | 2024.06.13 07:38 | sell | 202 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 596 | 2024.06.13 07:38 | modify | 202 | 0.10 | 157.287 | 157.787 | 156.387 | ||
| 597 | 2024.06.13 08:08 | sell | 203 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 598 | 2024.06.13 08:08 | modify | 203 | 0.10 | 157.307 | 157.807 | 156.407 | ||
| 599 | 2024.06.13 12:30 | sell | 204 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 600 | 2024.06.13 12:30 | modify | 204 | 0.10 | 156.912 | 157.412 | 156.012 | ||
| 601 | 2024.06.13 12:30 | sell | 205 | 0.10 | 156.953 | 0.000 | 0.000 | ||
| 602 | 2024.06.13 12:30 | modify | 205 | 0.10 | 156.953 | 157.453 | 156.053 | ||
| 603 | 2024.06.13 12:30 | sell | 206 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 604 | 2024.06.13 12:30 | modify | 206 | 0.10 | 156.790 | 157.290 | 155.890 | ||
| 605 | 2024.06.13 12:30 | sell | 207 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 606 | 2024.06.13 12:30 | modify | 207 | 0.10 | 156.831 | 157.331 | 155.931 | ||
| 607 | 2024.06.13 12:30 | close | 207 | 0.10 | 156.657 | 157.331 | 155.931 | 11.11 | 11446.92 |
| 608 | 2024.06.13 12:30 | close | 206 | 0.10 | 156.657 | 157.290 | 155.890 | 8.49 | 11455.41 |
| 609 | 2024.06.13 12:30 | close | 205 | 0.10 | 156.657 | 157.453 | 156.053 | 18.89 | 11474.30 |
| 610 | 2024.06.13 12:30 | close | 204 | 0.10 | 156.657 | 157.412 | 156.012 | 16.28 | 11490.58 |
| 611 | 2024.06.13 12:30 | close | 203 | 0.10 | 156.657 | 157.807 | 156.407 | 41.49 | 11532.07 |
| 612 | 2024.06.13 12:30 | close | 202 | 0.10 | 156.657 | 157.787 | 156.387 | 40.22 | 11572.29 |
| 613 | 2024.06.13 12:30 | close | 201 | 0.10 | 156.657 | 157.747 | 156.347 | 37.66 | 11609.95 |
| 614 | 2024.06.13 12:30 | close | 200 | 0.10 | 156.657 | 157.724 | 156.324 | 36.19 | 11646.14 |
| 615 | 2024.06.13 12:30 | close | 199 | 0.10 | 156.657 | 157.689 | 156.289 | 33.96 | 11680.10 |
| 616 | 2024.06.13 12:30 | close | 198 | 0.10 | 156.657 | 157.664 | 156.264 | 32.36 | 11712.46 |
| 617 | 2024.06.13 12:30 | close | 197 | 0.10 | 156.657 | 157.629 | 156.229 | 30.13 | 11742.59 |
| 618 | 2024.06.13 12:30 | close | 196 | 0.10 | 156.657 | 157.598 | 156.198 | 28.15 | 11770.74 |
| 619 | 2024.06.13 12:30 | close | 195 | 0.10 | 156.657 | 157.572 | 156.172 | 26.49 | 11797.23 |
| 620 | 2024.06.13 12:30 | close | 194 | 0.10 | 156.657 | 157.539 | 156.139 | 24.38 | 11821.61 |
| 621 | 2024.06.13 12:30 | close | 193 | 0.10 | 156.657 | 157.507 | 156.107 | 22.34 | 11843.95 |
| 622 | 2024.06.14 04:00 | sell | 208 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 623 | 2024.06.14 04:00 | modify | 208 | 0.10 | 157.819 | 158.319 | 156.919 | ||
| 624 | 2024.06.14 04:00 | sell | 209 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 625 | 2024.06.14 04:00 | modify | 209 | 0.10 | 157.849 | 158.349 | 156.949 | ||
| 626 | 2024.06.14 04:01 | sell | 210 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 627 | 2024.06.14 04:01 | modify | 210 | 0.10 | 157.887 | 158.387 | 156.987 | ||
| 628 | 2024.06.14 04:21 | sell | 211 | 0.10 | 157.785 | 0.000 | 0.000 | ||
| 629 | 2024.06.14 04:21 | modify | 211 | 0.10 | 157.785 | 158.285 | 156.885 | ||
| 630 | 2024.06.14 04:46 | sell | 212 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 631 | 2024.06.14 04:46 | modify | 212 | 0.10 | 157.909 | 158.409 | 157.009 | ||
| 632 | 2024.06.14 04:53 | sell | 213 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 633 | 2024.06.14 04:53 | modify | 213 | 0.10 | 157.941 | 158.441 | 157.041 | ||
| 634 | 2024.06.14 05:06 | sell | 214 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 635 | 2024.06.14 05:06 | modify | 214 | 0.10 | 157.975 | 158.475 | 157.075 | ||
| 636 | 2024.06.14 05:50 | sell | 215 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 637 | 2024.06.14 05:50 | modify | 215 | 0.10 | 157.999 | 158.499 | 157.099 | ||
| 638 | 2024.06.14 05:52 | sell | 216 | 0.10 | 158.131 | 0.000 | 0.000 | ||
| 639 | 2024.06.14 05:52 | modify | 216 | 0.10 | 158.131 | 158.631 | 157.231 | ||
| 640 | 2024.06.14 05:52 | sell | 217 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 641 | 2024.06.14 05:52 | modify | 217 | 0.10 | 158.074 | 158.574 | 157.174 | ||
| 642 | 2024.06.14 05:56 | sell | 218 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 643 | 2024.06.14 05:56 | modify | 218 | 0.10 | 158.157 | 158.657 | 157.257 | ||
| 644 | 2024.06.14 05:57 | sell | 219 | 0.10 | 158.182 | 0.000 | 0.000 | ||
| 645 | 2024.06.14 05:57 | modify | 219 | 0.10 | 158.182 | 158.682 | 157.282 | ||
| 646 | 2024.06.14 06:06 | sell | 220 | 0.10 | 158.218 | 0.000 | 0.000 | ||
| 647 | 2024.06.14 06:06 | modify | 220 | 0.10 | 158.218 | 158.718 | 157.318 | ||
| 648 | 2024.06.14 06:13 | sell | 221 | 0.10 | 158.248 | 0.000 | 0.000 | ||
| 649 | 2024.06.14 06:13 | modify | 221 | 0.10 | 158.248 | 158.748 | 157.348 | ||
| 650 | 2024.06.14 06:14 | s/l | 211 | 0.10 | 158.285 | 158.285 | 156.885 | -31.59 | 11812.36 |
| 651 | 2024.06.14 06:37 | sell | 222 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 652 | 2024.06.14 06:37 | modify | 222 | 0.10 | 158.059 | 158.559 | 157.159 | ||
| 653 | 2024.06.14 06:37 | sell | 223 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 654 | 2024.06.14 06:37 | modify | 223 | 0.10 | 158.031 | 158.531 | 157.131 | ||
| 655 | 2024.06.14 06:39 | sell | 224 | 0.10 | 157.729 | 0.000 | 0.000 | ||
| 656 | 2024.06.14 06:39 | modify | 224 | 0.10 | 157.729 | 158.229 | 156.829 | ||
| 657 | 2024.06.14 06:39 | close | 224 | 0.10 | 157.655 | 158.229 | 156.829 | 4.69 | 11817.05 |
| 658 | 2024.06.14 06:39 | close | 223 | 0.10 | 157.655 | 158.531 | 157.131 | 23.85 | 11840.90 |
| 659 | 2024.06.14 06:39 | close | 222 | 0.10 | 157.655 | 158.559 | 157.159 | 25.63 | 11866.53 |
| 660 | 2024.06.14 06:39 | close | 221 | 0.10 | 157.655 | 158.748 | 157.348 | 37.61 | 11904.14 |
| 661 | 2024.06.14 06:39 | close | 220 | 0.10 | 157.655 | 158.718 | 157.318 | 35.71 | 11939.85 |
| 662 | 2024.06.14 06:39 | close | 219 | 0.10 | 157.655 | 158.682 | 157.282 | 33.43 | 11973.28 |
| 663 | 2024.06.14 06:39 | close | 218 | 0.10 | 157.655 | 158.657 | 157.257 | 31.84 | 12005.12 |
| 664 | 2024.06.14 06:39 | close | 217 | 0.10 | 157.655 | 158.574 | 157.174 | 26.58 | 12031.70 |
| 665 | 2024.06.14 06:39 | close | 216 | 0.10 | 157.655 | 158.631 | 157.231 | 30.19 | 12061.89 |
| 666 | 2024.06.14 06:39 | close | 215 | 0.10 | 157.655 | 158.499 | 157.099 | 21.82 | 12083.71 |
| 667 | 2024.06.14 06:39 | close | 214 | 0.10 | 157.655 | 158.475 | 157.075 | 20.30 | 12104.01 |
| 668 | 2024.06.14 06:39 | close | 213 | 0.10 | 157.655 | 158.441 | 157.041 | 18.14 | 12122.15 |
| 669 | 2024.06.14 06:39 | close | 212 | 0.10 | 157.655 | 158.409 | 157.009 | 16.11 | 12138.26 |
| 670 | 2024.06.14 06:39 | close | 210 | 0.10 | 157.655 | 158.387 | 156.987 | 14.72 | 12152.98 |
| 671 | 2024.06.14 06:39 | close | 209 | 0.10 | 157.655 | 158.349 | 156.949 | 12.31 | 12165.29 |
| 672 | 2024.06.14 06:39 | close | 208 | 0.10 | 157.655 | 158.319 | 156.919 | 10.40 | 12175.69 |
| 673 | 2024.06.17 04:00 | sell | 225 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 674 | 2024.06.17 04:00 | modify | 225 | 0.10 | 157.366 | 157.866 | 156.466 | ||
| 675 | 2024.06.17 04:12 | sell | 226 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 676 | 2024.06.17 04:12 | modify | 226 | 0.10 | 157.334 | 157.834 | 156.434 | ||
| 677 | 2024.06.17 04:15 | sell | 227 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 678 | 2024.06.17 04:15 | modify | 227 | 0.10 | 157.397 | 157.897 | 156.497 | ||
| 679 | 2024.06.17 05:00 | buy | 228 | 0.10 | 157.429 | 0.000 | 0.000 | ||
| 680 | 2024.06.17 05:00 | modify | 228 | 0.10 | 157.429 | 156.929 | 158.329 | ||
| 681 | 2024.06.17 05:02 | buy | 229 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 682 | 2024.06.17 05:02 | modify | 229 | 0.10 | 157.457 | 156.957 | 158.357 | ||
| 683 | 2024.06.17 05:30 | buy | 230 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 684 | 2024.06.17 05:30 | modify | 230 | 0.10 | 157.489 | 156.989 | 158.389 | ||
| 685 | 2024.06.17 05:32 | buy | 231 | 0.10 | 157.516 | 0.000 | 0.000 | ||
| 686 | 2024.06.17 05:32 | modify | 231 | 0.10 | 157.516 | 157.016 | 158.416 | ||
| 687 | 2024.06.17 05:42 | buy | 232 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 688 | 2024.06.17 05:42 | modify | 232 | 0.10 | 157.548 | 157.048 | 158.448 | ||
| 689 | 2024.06.17 06:01 | buy | 233 | 0.10 | 157.399 | 0.000 | 0.000 | ||
| 690 | 2024.06.17 06:01 | modify | 233 | 0.10 | 157.399 | 156.899 | 158.299 | ||
| 691 | 2024.06.17 06:06 | buy | 234 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 692 | 2024.06.17 06:06 | modify | 234 | 0.10 | 157.363 | 156.863 | 158.263 | ||
| 693 | 2024.06.17 06:06 | buy | 235 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 694 | 2024.06.17 06:06 | modify | 235 | 0.10 | 157.271 | 156.771 | 158.171 | ||
| 695 | 2024.06.17 06:06 | buy | 236 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 696 | 2024.06.17 06:06 | modify | 236 | 0.10 | 157.312 | 156.812 | 158.212 | ||
| 697 | 2024.06.17 06:07 | buy | 237 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 698 | 2024.06.17 06:07 | modify | 237 | 0.10 | 157.246 | 156.746 | 158.146 | ||
| 699 | 2024.06.17 06:10 | buy | 238 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 700 | 2024.06.17 06:10 | modify | 238 | 0.10 | 157.212 | 156.712 | 158.112 | ||
| 701 | 2024.06.17 06:10 | buy | 239 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 702 | 2024.06.17 06:10 | modify | 239 | 0.10 | 157.185 | 156.685 | 158.085 | ||
| 703 | 2024.06.17 06:22 | buy | 240 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 704 | 2024.06.17 06:22 | modify | 240 | 0.10 | 157.341 | 156.841 | 158.241 | ||
| 705 | 2024.06.17 07:01 | sell | 241 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 706 | 2024.06.17 07:01 | modify | 241 | 0.10 | 157.306 | 157.806 | 156.406 | ||
| 707 | 2024.06.17 07:13 | sell | 242 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 708 | 2024.06.17 07:13 | modify | 242 | 0.10 | 157.426 | 157.926 | 156.526 | ||
| 709 | 2024.06.17 07:18 | sell | 243 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 710 | 2024.06.17 07:18 | modify | 243 | 0.10 | 157.458 | 157.958 | 156.558 | ||
| 711 | 2024.06.17 07:22 | sell | 244 | 0.10 | 157.486 | 0.000 | 0.000 | ||
| 712 | 2024.06.17 07:22 | modify | 244 | 0.10 | 157.486 | 157.986 | 156.586 | ||
| 713 | 2024.06.17 07:26 | sell | 245 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 714 | 2024.06.17 07:26 | modify | 245 | 0.10 | 157.519 | 158.019 | 156.619 | ||
| 715 | 2024.06.17 07:29 | sell | 246 | 0.10 | 157.546 | 0.000 | 0.000 | ||
| 716 | 2024.06.17 07:29 | modify | 246 | 0.10 | 157.546 | 158.046 | 156.646 | ||
| 717 | 2024.06.17 07:56 | buy | 247 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 718 | 2024.06.17 07:56 | modify | 247 | 0.10 | 157.577 | 157.077 | 158.477 | ||
| 719 | 2024.06.17 08:00 | buy | 248 | 0.10 | 157.608 | 0.000 | 0.000 | ||
| 720 | 2024.06.17 08:00 | modify | 248 | 0.10 | 157.608 | 157.108 | 158.508 | ||
| 721 | 2024.06.17 08:08 | buy | 249 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 722 | 2024.06.17 08:08 | modify | 249 | 0.10 | 157.636 | 157.136 | 158.536 | ||
| 723 | 2024.06.17 08:09 | buy | 250 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 724 | 2024.06.17 08:09 | modify | 250 | 0.10 | 157.667 | 157.167 | 158.567 | ||
| 725 | 2024.06.17 08:30 | buy | 251 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 726 | 2024.06.17 08:30 | modify | 251 | 0.10 | 157.698 | 157.198 | 158.598 | ||
| 727 | 2024.06.17 09:11 | buy | 252 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 728 | 2024.06.17 09:11 | modify | 252 | 0.10 | 157.726 | 157.226 | 158.626 | ||
| 729 | 2024.06.17 09:15 | sell | 253 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 730 | 2024.06.17 09:15 | modify | 253 | 0.10 | 157.626 | 158.126 | 156.726 | ||
| 731 | 2024.06.17 09:21 | sell | 254 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 732 | 2024.06.17 09:21 | modify | 254 | 0.10 | 157.667 | 158.167 | 156.767 | ||
| 733 | 2024.06.17 09:39 | sell | 255 | 0.10 | 157.603 | 0.000 | 0.000 | ||
| 734 | 2024.06.17 09:39 | modify | 255 | 0.10 | 157.603 | 158.103 | 156.703 | ||
| 735 | 2024.06.17 10:12 | sell | 256 | 0.10 | 157.566 | 0.000 | 0.000 | ||
| 736 | 2024.06.17 10:12 | modify | 256 | 0.10 | 157.566 | 158.066 | 156.666 | ||
| 737 | 2024.06.17 11:33 | sell | 257 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 738 | 2024.06.17 11:33 | modify | 257 | 0.10 | 157.696 | 158.196 | 156.796 | ||
| 739 | 2024.06.17 11:33 | sell | 258 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 740 | 2024.06.17 11:33 | modify | 258 | 0.10 | 157.733 | 158.233 | 156.833 | ||
| 741 | 2024.06.17 11:36 | sell | 259 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 742 | 2024.06.17 11:36 | modify | 259 | 0.10 | 157.760 | 158.260 | 156.860 | ||
| 743 | 2024.06.17 11:36 | s/l | 241 | 0.10 | 157.806 | 157.806 | 156.406 | -31.69 | 12144.00 |
| 744 | 2024.06.17 11:36 | sell | 260 | 0.10 | 157.786 | 0.000 | 0.000 | ||
| 745 | 2024.06.17 11:36 | modify | 260 | 0.10 | 157.786 | 158.286 | 156.886 | ||
| 746 | 2024.06.17 11:44 | s/l | 226 | 0.10 | 157.834 | 157.834 | 156.434 | -31.67 | 12112.33 |
| 747 | 2024.06.17 11:45 | sell | 261 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 748 | 2024.06.17 11:45 | modify | 261 | 0.10 | 157.816 | 158.316 | 156.916 | ||
| 749 | 2024.06.17 11:57 | s/l | 225 | 0.10 | 157.866 | 157.866 | 156.466 | -31.67 | 12080.66 |
| 750 | 2024.06.17 11:57 | sell | 262 | 0.10 | 157.846 | 0.000 | 0.000 | ||
| 751 | 2024.06.17 11:57 | modify | 262 | 0.10 | 157.846 | 158.346 | 156.946 | ||
| 752 | 2024.06.17 11:59 | s/l | 227 | 0.10 | 157.897 | 157.897 | 156.497 | -31.67 | 12048.99 |
| 753 | 2024.06.17 12:02 | sell | 263 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 754 | 2024.06.17 12:02 | modify | 263 | 0.10 | 157.880 | 158.380 | 156.980 | ||
| 755 | 2024.06.17 12:32 | s/l | 242 | 0.10 | 157.926 | 157.926 | 156.526 | -31.66 | 12017.33 |
| 756 | 2024.06.17 12:32 | sell | 264 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 757 | 2024.06.17 12:32 | modify | 264 | 0.10 | 157.906 | 158.406 | 157.006 | ||
| 758 | 2024.06.17 12:33 | s/l | 243 | 0.10 | 157.958 | 157.958 | 156.558 | -31.65 | 11985.68 |
| 759 | 2024.06.17 12:33 | sell | 265 | 0.10 | 157.936 | 0.000 | 0.000 | ||
| 760 | 2024.06.17 12:33 | modify | 265 | 0.10 | 157.936 | 158.436 | 157.036 | ||
| 761 | 2024.06.17 14:15 | s/l | 244 | 0.10 | 157.986 | 157.986 | 156.586 | -31.65 | 11954.03 |
| 762 | 2024.06.17 18:36 | buy | 266 | 0.10 | 157.754 | 0.000 | 0.000 | ||
| 763 | 2024.06.17 18:36 | modify | 266 | 0.10 | 157.754 | 157.254 | 158.654 | ||
| 764 | 2024.06.17 22:00 | close | 266 | 0.10 | 157.728 | 157.254 | 158.654 | -1.65 | 11952.38 |
| 765 | 2024.06.17 22:00 | close | 265 | 0.10 | 157.758 | 158.436 | 157.036 | 11.28 | 11963.66 |
| 766 | 2024.06.17 22:00 | close | 264 | 0.10 | 157.758 | 158.406 | 157.006 | 9.38 | 11973.04 |
| 767 | 2024.06.17 22:00 | close | 263 | 0.10 | 157.758 | 158.380 | 156.980 | 7.73 | 11980.77 |
| 768 | 2024.06.17 22:00 | close | 262 | 0.10 | 157.758 | 158.346 | 156.946 | 5.58 | 11986.35 |
| 769 | 2024.06.17 22:00 | close | 261 | 0.10 | 157.758 | 158.316 | 156.916 | 3.68 | 11990.03 |
| 770 | 2024.06.17 22:00 | close | 260 | 0.10 | 157.758 | 158.286 | 156.886 | 1.77 | 11991.80 |
| 771 | 2024.06.17 22:00 | close | 259 | 0.10 | 157.758 | 158.260 | 156.860 | 0.13 | 11991.93 |
| 772 | 2024.06.17 22:00 | close | 258 | 0.10 | 157.758 | 158.233 | 156.833 | -1.58 | 11990.35 |
| 773 | 2024.06.17 22:00 | close | 257 | 0.10 | 157.758 | 158.196 | 156.796 | -3.93 | 11986.42 |
| 774 | 2024.06.17 22:00 | close | 256 | 0.10 | 157.758 | 158.066 | 156.666 | -12.17 | 11974.25 |
| 775 | 2024.06.17 22:00 | close | 255 | 0.10 | 157.758 | 158.103 | 156.703 | -9.83 | 11964.42 |
| 776 | 2024.06.17 22:00 | close | 254 | 0.10 | 157.758 | 158.167 | 156.767 | -5.77 | 11958.65 |
| 777 | 2024.06.17 22:00 | close | 253 | 0.10 | 157.758 | 158.126 | 156.726 | -8.37 | 11950.28 |
| 778 | 2024.06.17 22:00 | close | 252 | 0.10 | 157.728 | 157.226 | 158.626 | 0.13 | 11950.41 |
| 779 | 2024.06.17 22:00 | close | 251 | 0.10 | 157.728 | 157.198 | 158.598 | 1.90 | 11952.31 |
| 780 | 2024.06.17 22:00 | close | 250 | 0.10 | 157.728 | 157.167 | 158.567 | 3.87 | 11956.18 |
| 781 | 2024.06.17 22:00 | close | 249 | 0.10 | 157.728 | 157.136 | 158.536 | 5.83 | 11962.01 |
| 782 | 2024.06.17 22:00 | close | 248 | 0.10 | 157.728 | 157.108 | 158.508 | 7.61 | 11969.62 |
| 783 | 2024.06.17 22:00 | close | 247 | 0.10 | 157.728 | 157.077 | 158.477 | 9.57 | 11979.19 |
| 784 | 2024.06.17 22:00 | close | 246 | 0.10 | 157.758 | 158.046 | 156.646 | -13.44 | 11965.75 |
| 785 | 2024.06.17 22:00 | close | 245 | 0.10 | 157.758 | 158.019 | 156.619 | -15.15 | 11950.60 |
| 786 | 2024.06.17 22:00 | close | 240 | 0.10 | 157.728 | 156.841 | 158.241 | 24.54 | 11975.14 |
| 787 | 2024.06.17 22:00 | close | 239 | 0.10 | 157.728 | 156.685 | 158.085 | 34.43 | 12009.57 |
| 788 | 2024.06.17 22:00 | close | 238 | 0.10 | 157.728 | 156.712 | 158.112 | 32.71 | 12042.28 |
| 789 | 2024.06.17 22:00 | close | 237 | 0.10 | 157.728 | 156.746 | 158.146 | 30.56 | 12072.84 |
| 790 | 2024.06.17 22:00 | close | 236 | 0.10 | 157.728 | 156.812 | 158.212 | 26.37 | 12099.21 |
| 791 | 2024.06.17 22:00 | close | 235 | 0.10 | 157.728 | 156.771 | 158.171 | 28.97 | 12128.18 |
| 792 | 2024.06.17 22:00 | close | 234 | 0.10 | 157.728 | 156.863 | 158.263 | 23.14 | 12151.32 |
| 793 | 2024.06.17 22:00 | close | 233 | 0.10 | 157.728 | 156.899 | 158.299 | 20.86 | 12172.18 |
| 794 | 2024.06.17 22:00 | close | 232 | 0.10 | 157.728 | 157.048 | 158.448 | 11.41 | 12183.59 |
| 795 | 2024.06.17 22:00 | close | 231 | 0.10 | 157.728 | 157.016 | 158.416 | 13.44 | 12197.03 |
| 796 | 2024.06.17 22:00 | close | 230 | 0.10 | 157.728 | 156.989 | 158.389 | 15.15 | 12212.18 |
| 797 | 2024.06.17 22:00 | close | 229 | 0.10 | 157.728 | 156.957 | 158.357 | 17.18 | 12229.36 |
| 798 | 2024.06.17 22:00 | close | 228 | 0.10 | 157.728 | 156.929 | 158.329 | 18.96 | 12248.32 |
| 799 | 2024.06.18 04:00 | buy | 267 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 800 | 2024.06.18 04:00 | modify | 267 | 0.10 | 157.667 | 157.167 | 158.567 | ||
| 801 | 2024.06.18 04:19 | buy | 268 | 0.10 | 157.635 | 0.000 | 0.000 | ||
| 802 | 2024.06.18 04:19 | modify | 268 | 0.10 | 157.635 | 157.135 | 158.535 | ||
| 803 | 2024.06.18 04:42 | buy | 269 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 804 | 2024.06.18 04:42 | modify | 269 | 0.10 | 157.698 | 157.198 | 158.598 | ||
| 805 | 2024.06.18 04:42 | buy | 270 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 806 | 2024.06.18 04:42 | modify | 270 | 0.10 | 157.728 | 157.228 | 158.628 | ||
| 807 | 2024.06.18 04:46 | buy | 271 | 0.10 | 157.762 | 0.000 | 0.000 | ||
| 808 | 2024.06.18 04:46 | modify | 271 | 0.10 | 157.762 | 157.262 | 158.662 | ||
| 809 | 2024.06.18 05:24 | buy | 272 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 810 | 2024.06.18 05:24 | modify | 272 | 0.10 | 157.791 | 157.291 | 158.691 | ||
| 811 | 2024.06.18 05:31 | buy | 273 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 812 | 2024.06.18 05:31 | modify | 273 | 0.10 | 157.824 | 157.324 | 158.724 | ||
| 813 | 2024.06.18 05:47 | buy | 274 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 814 | 2024.06.18 05:47 | modify | 274 | 0.10 | 157.850 | 157.350 | 158.750 | ||
| 815 | 2024.06.18 05:55 | buy | 275 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 816 | 2024.06.18 05:55 | modify | 275 | 0.10 | 157.887 | 157.387 | 158.787 | ||
| 817 | 2024.06.18 06:15 | buy | 276 | 0.10 | 157.908 | 0.000 | 0.000 | ||
| 818 | 2024.06.18 06:15 | modify | 276 | 0.10 | 157.908 | 157.408 | 158.808 | ||
| 819 | 2024.06.18 06:31 | sell | 277 | 0.10 | 157.910 | 0.000 | 0.000 | ||
| 820 | 2024.06.18 06:31 | modify | 277 | 0.10 | 157.910 | 158.410 | 157.010 | ||
| 821 | 2024.06.18 06:35 | sell | 278 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 822 | 2024.06.18 06:35 | modify | 278 | 0.10 | 157.937 | 158.437 | 157.037 | ||
| 823 | 2024.06.18 06:46 | sell | 279 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 824 | 2024.06.18 06:46 | modify | 279 | 0.10 | 157.967 | 158.467 | 157.067 | ||
| 825 | 2024.06.18 07:17 | sell | 280 | 0.10 | 157.998 | 0.000 | 0.000 | ||
| 826 | 2024.06.18 07:17 | modify | 280 | 0.10 | 157.998 | 158.498 | 157.098 | ||
| 827 | 2024.06.18 07:18 | sell | 281 | 0.10 | 158.037 | 0.000 | 0.000 | ||
| 828 | 2024.06.18 07:18 | modify | 281 | 0.10 | 158.037 | 158.537 | 157.137 | ||
| 829 | 2024.06.18 07:19 | sell | 282 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 830 | 2024.06.18 07:19 | modify | 282 | 0.10 | 158.059 | 158.559 | 157.159 | ||
| 831 | 2024.06.18 07:19 | sell | 283 | 0.10 | 158.088 | 0.000 | 0.000 | ||
| 832 | 2024.06.18 07:19 | modify | 283 | 0.10 | 158.088 | 158.588 | 157.188 | ||
| 833 | 2024.06.18 07:47 | sell | 284 | 0.10 | 158.124 | 0.000 | 0.000 | ||
| 834 | 2024.06.18 07:47 | modify | 284 | 0.10 | 158.124 | 158.624 | 157.224 | ||
| 835 | 2024.06.18 08:00 | sell | 285 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 836 | 2024.06.18 08:00 | modify | 285 | 0.10 | 158.152 | 158.652 | 157.252 | ||
| 837 | 2024.06.18 08:11 | sell | 286 | 0.10 | 158.177 | 0.000 | 0.000 | ||
| 838 | 2024.06.18 08:11 | modify | 286 | 0.10 | 158.177 | 158.677 | 157.277 | ||
| 839 | 2024.06.18 08:16 | sell | 287 | 0.10 | 158.211 | 0.000 | 0.000 | ||
| 840 | 2024.06.18 08:16 | modify | 287 | 0.10 | 158.211 | 158.711 | 157.311 | ||
| 841 | 2024.06.18 12:30 | sell | 288 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 842 | 2024.06.18 12:30 | modify | 288 | 0.10 | 157.832 | 158.332 | 156.932 | ||
| 843 | 2024.06.18 12:30 | sell | 289 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 844 | 2024.06.18 12:30 | modify | 289 | 0.10 | 157.727 | 158.227 | 156.827 | ||
| 845 | 2024.06.18 12:30 | sell | 290 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 846 | 2024.06.18 12:30 | modify | 290 | 0.10 | 157.753 | 158.253 | 156.853 | ||
| 847 | 2024.06.18 12:31 | sell | 291 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 848 | 2024.06.18 12:31 | modify | 291 | 0.10 | 157.805 | 158.305 | 156.905 | ||
| 849 | 2024.06.18 12:31 | sell | 292 | 0.10 | 157.778 | 0.000 | 0.000 | ||
| 850 | 2024.06.18 12:31 | modify | 292 | 0.10 | 157.778 | 158.278 | 156.878 | ||
| 851 | 2024.06.18 12:41 | sell | 293 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 852 | 2024.06.18 12:41 | modify | 293 | 0.10 | 157.627 | 158.127 | 156.727 | ||
| 853 | 2024.06.18 12:42 | sell | 294 | 0.10 | 157.681 | 0.000 | 0.000 | ||
| 854 | 2024.06.18 12:42 | modify | 294 | 0.10 | 157.681 | 158.181 | 156.781 | ||
| 855 | 2024.06.18 12:42 | sell | 295 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 856 | 2024.06.18 12:42 | modify | 295 | 0.10 | 157.703 | 158.203 | 156.803 | ||
| 857 | 2024.06.18 12:53 | sell | 296 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 858 | 2024.06.18 12:53 | modify | 296 | 0.10 | 157.880 | 158.380 | 156.980 | ||
| 859 | 2024.06.18 14:21 | buy | 297 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 860 | 2024.06.18 14:21 | modify | 297 | 0.10 | 157.951 | 157.451 | 158.851 | ||
| 861 | 2024.06.18 14:36 | buy | 298 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 862 | 2024.06.18 14:36 | modify | 298 | 0.10 | 157.975 | 157.475 | 158.875 | ||
| 863 | 2024.06.18 14:50 | buy | 299 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 864 | 2024.06.18 14:50 | modify | 299 | 0.10 | 158.001 | 157.501 | 158.901 | ||
| 865 | 2024.06.18 14:50 | buy | 300 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 866 | 2024.06.18 14:50 | modify | 300 | 0.10 | 158.031 | 157.531 | 158.931 | ||
| 867 | 2024.06.18 22:00 | close | 300 | 0.10 | 157.818 | 157.531 | 158.931 | -13.50 | 12234.82 |
| 868 | 2024.06.18 22:00 | close | 299 | 0.10 | 157.818 | 157.501 | 158.901 | -11.60 | 12223.22 |
| 869 | 2024.06.18 22:00 | close | 298 | 0.10 | 157.818 | 157.475 | 158.875 | -9.95 | 12213.27 |
| 870 | 2024.06.18 22:00 | close | 297 | 0.10 | 157.818 | 157.451 | 158.851 | -8.43 | 12204.84 |
| 871 | 2024.06.18 22:00 | close | 296 | 0.10 | 157.848 | 158.380 | 156.980 | 2.03 | 12206.87 |
| 872 | 2024.06.18 22:00 | close | 295 | 0.10 | 157.848 | 158.203 | 156.803 | -9.19 | 12197.68 |
| 873 | 2024.06.18 22:00 | close | 294 | 0.10 | 157.848 | 158.181 | 156.781 | -10.58 | 12187.10 |
| 874 | 2024.06.18 22:00 | close | 293 | 0.10 | 157.848 | 158.127 | 156.727 | -14.00 | 12173.10 |
| 875 | 2024.06.18 22:00 | close | 292 | 0.10 | 157.848 | 158.278 | 156.878 | -4.43 | 12168.67 |
| 876 | 2024.06.18 22:00 | close | 291 | 0.10 | 157.848 | 158.305 | 156.905 | -2.72 | 12165.95 |
| 877 | 2024.06.18 22:00 | close | 290 | 0.10 | 157.848 | 158.253 | 156.853 | -6.02 | 12159.93 |
| 878 | 2024.06.18 22:00 | close | 289 | 0.10 | 157.848 | 158.227 | 156.827 | -7.67 | 12152.26 |
| 879 | 2024.06.18 22:00 | close | 288 | 0.10 | 157.848 | 158.332 | 156.932 | -1.01 | 12151.25 |
| 880 | 2024.06.18 22:00 | close | 287 | 0.10 | 157.848 | 158.711 | 157.311 | 23.00 | 12174.25 |
| 881 | 2024.06.18 22:00 | close | 286 | 0.10 | 157.848 | 158.677 | 157.277 | 20.84 | 12195.09 |
| 882 | 2024.06.18 22:00 | close | 285 | 0.10 | 157.848 | 158.652 | 157.252 | 19.26 | 12214.35 |
| 883 | 2024.06.18 22:00 | close | 284 | 0.10 | 157.848 | 158.624 | 157.224 | 17.49 | 12231.84 |
| 884 | 2024.06.18 22:00 | close | 283 | 0.10 | 157.848 | 158.588 | 157.188 | 15.20 | 12247.04 |
| 885 | 2024.06.18 22:00 | close | 282 | 0.10 | 157.848 | 158.559 | 157.159 | 13.37 | 12260.41 |
| 886 | 2024.06.18 22:00 | close | 281 | 0.10 | 157.848 | 158.537 | 157.137 | 11.97 | 12272.38 |
| 887 | 2024.06.18 22:00 | close | 280 | 0.10 | 157.848 | 158.498 | 157.098 | 9.50 | 12281.88 |
| 888 | 2024.06.18 22:00 | close | 279 | 0.10 | 157.848 | 158.467 | 157.067 | 7.54 | 12289.42 |
| 889 | 2024.06.18 22:00 | close | 278 | 0.10 | 157.848 | 158.437 | 157.037 | 5.64 | 12295.06 |
| 890 | 2024.06.18 22:00 | close | 277 | 0.10 | 157.848 | 158.410 | 157.010 | 3.93 | 12298.99 |
| 891 | 2024.06.18 22:00 | close | 276 | 0.10 | 157.818 | 157.408 | 158.808 | -5.70 | 12293.29 |
| 892 | 2024.06.18 22:00 | close | 275 | 0.10 | 157.818 | 157.387 | 158.787 | -4.37 | 12288.92 |
| 893 | 2024.06.18 22:00 | close | 274 | 0.10 | 157.818 | 157.350 | 158.750 | -2.03 | 12286.89 |
| 894 | 2024.06.18 22:00 | close | 273 | 0.10 | 157.818 | 157.324 | 158.724 | -0.38 | 12286.51 |
| 895 | 2024.06.18 22:00 | close | 272 | 0.10 | 157.818 | 157.291 | 158.691 | 1.71 | 12288.22 |
| 896 | 2024.06.18 22:00 | close | 271 | 0.10 | 157.818 | 157.262 | 158.662 | 3.55 | 12291.77 |
| 897 | 2024.06.18 22:00 | close | 270 | 0.10 | 157.818 | 157.228 | 158.628 | 5.70 | 12297.47 |
| 898 | 2024.06.18 22:00 | close | 269 | 0.10 | 157.818 | 157.198 | 158.598 | 7.60 | 12305.07 |
| 899 | 2024.06.18 22:00 | close | 268 | 0.10 | 157.818 | 157.135 | 158.535 | 11.60 | 12316.67 |
| 900 | 2024.06.18 22:00 | close | 267 | 0.10 | 157.818 | 157.167 | 158.567 | 9.57 | 12326.24 |
| 901 | 2024.06.19 04:00 | buy | 301 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 902 | 2024.06.19 04:00 | modify | 301 | 0.10 | 157.886 | 157.386 | 158.786 | ||
| 903 | 2024.06.19 04:33 | buy | 302 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 904 | 2024.06.19 04:33 | modify | 302 | 0.10 | 157.856 | 157.356 | 158.756 | ||
| 905 | 2024.06.19 04:49 | sell | 303 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 906 | 2024.06.19 04:49 | modify | 303 | 0.10 | 157.857 | 158.357 | 156.957 | ||
| 907 | 2024.06.19 05:31 | buy | 304 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 908 | 2024.06.19 05:31 | modify | 304 | 0.10 | 157.824 | 157.324 | 158.724 | ||
| 909 | 2024.06.19 06:00 | sell | 305 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 910 | 2024.06.19 06:00 | modify | 305 | 0.10 | 157.800 | 158.300 | 156.900 | ||
| 911 | 2024.06.19 06:22 | sell | 306 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 912 | 2024.06.19 06:22 | modify | 306 | 0.10 | 157.827 | 158.327 | 156.927 | ||
| 913 | 2024.06.19 06:35 | buy | 307 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 914 | 2024.06.19 06:35 | modify | 307 | 0.10 | 157.796 | 157.296 | 158.696 | ||
| 915 | 2024.06.19 06:36 | buy | 308 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 916 | 2024.06.19 06:36 | modify | 308 | 0.10 | 157.763 | 157.263 | 158.663 | ||
| 917 | 2024.06.19 06:37 | buy | 309 | 0.10 | 157.732 | 0.000 | 0.000 | ||
| 918 | 2024.06.19 06:37 | modify | 309 | 0.10 | 157.732 | 157.232 | 158.632 | ||
| 919 | 2024.06.19 06:47 | buy | 310 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 920 | 2024.06.19 06:47 | modify | 310 | 0.10 | 157.705 | 157.205 | 158.605 | ||
| 921 | 2024.06.19 06:58 | buy | 311 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 922 | 2024.06.19 06:58 | modify | 311 | 0.10 | 157.672 | 157.172 | 158.572 | ||
| 923 | 2024.06.19 07:00 | buy | 312 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 924 | 2024.06.19 07:00 | modify | 312 | 0.10 | 157.642 | 157.142 | 158.542 | ||
| 925 | 2024.06.19 10:05 | buy | 313 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 926 | 2024.06.19 10:05 | modify | 313 | 0.10 | 157.917 | 157.417 | 158.817 | ||
| 927 | 2024.06.19 11:45 | sell | 314 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 928 | 2024.06.19 11:45 | modify | 314 | 0.10 | 157.885 | 158.385 | 156.985 | ||
| 929 | 2024.06.19 12:00 | sell | 315 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 930 | 2024.06.19 12:00 | modify | 315 | 0.10 | 157.916 | 158.416 | 157.016 | ||
| 931 | 2024.06.19 12:04 | sell | 316 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 932 | 2024.06.19 12:04 | modify | 316 | 0.10 | 157.946 | 158.446 | 157.046 | ||
| 933 | 2024.06.19 18:52 | sell | 317 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 934 | 2024.06.19 18:52 | modify | 317 | 0.10 | 157.981 | 158.481 | 157.081 | ||
| 935 | 2024.06.19 18:58 | sell | 318 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 936 | 2024.06.19 18:58 | modify | 318 | 0.10 | 158.013 | 158.513 | 157.113 | ||
| 937 | 2024.06.19 19:01 | buy | 319 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 938 | 2024.06.19 19:01 | modify | 319 | 0.10 | 158.069 | 157.569 | 158.969 | ||
| 939 | 2024.06.19 19:07 | buy | 320 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 940 | 2024.06.19 19:07 | modify | 320 | 0.10 | 158.036 | 157.536 | 158.936 | ||
| 941 | 2024.06.19 20:15 | sell | 321 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 942 | 2024.06.19 20:15 | modify | 321 | 0.10 | 158.038 | 158.538 | 157.138 | ||
| 943 | 2024.06.19 20:23 | sell | 322 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 944 | 2024.06.19 20:23 | modify | 322 | 0.10 | 158.107 | 158.607 | 157.207 | ||
| 945 | 2024.06.19 20:23 | sell | 323 | 0.10 | 158.131 | 0.000 | 0.000 | ||
| 946 | 2024.06.19 20:23 | modify | 323 | 0.10 | 158.131 | 158.631 | 157.231 | ||
| 947 | 2024.06.19 20:26 | sell | 324 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 948 | 2024.06.19 20:26 | modify | 324 | 0.10 | 158.063 | 158.563 | 157.163 | ||
| 949 | 2024.06.19 22:00 | close | 324 | 0.10 | 158.024 | 158.563 | 157.163 | 2.47 | 12328.71 |
| 950 | 2024.06.19 22:00 | close | 323 | 0.10 | 158.024 | 158.631 | 157.231 | 6.77 | 12335.48 |
| 951 | 2024.06.19 22:00 | close | 322 | 0.10 | 158.024 | 158.607 | 157.207 | 5.25 | 12340.73 |
| 952 | 2024.06.19 22:00 | close | 321 | 0.10 | 158.024 | 158.538 | 157.138 | 0.89 | 12341.62 |
| 953 | 2024.06.19 22:00 | close | 320 | 0.10 | 157.994 | 157.536 | 158.936 | -2.66 | 12338.96 |
| 954 | 2024.06.19 22:00 | close | 319 | 0.10 | 157.994 | 157.569 | 158.969 | -4.75 | 12334.21 |
| 955 | 2024.06.19 22:00 | close | 318 | 0.10 | 158.024 | 158.513 | 157.113 | -0.70 | 12333.51 |
| 956 | 2024.06.19 22:00 | close | 317 | 0.10 | 158.024 | 158.481 | 157.081 | -2.72 | 12330.79 |
| 957 | 2024.06.19 22:00 | close | 316 | 0.10 | 158.024 | 158.446 | 157.046 | -4.94 | 12325.85 |
| 958 | 2024.06.19 22:00 | close | 315 | 0.10 | 158.024 | 158.416 | 157.016 | -6.83 | 12319.02 |
| 959 | 2024.06.19 22:00 | close | 314 | 0.10 | 158.024 | 158.385 | 156.985 | -8.80 | 12310.22 |
| 960 | 2024.06.19 22:00 | close | 313 | 0.10 | 157.994 | 157.417 | 158.817 | 4.87 | 12315.09 |
| 961 | 2024.06.19 22:00 | close | 312 | 0.10 | 157.994 | 157.142 | 158.542 | 22.28 | 12337.37 |
| 962 | 2024.06.19 22:00 | close | 311 | 0.10 | 157.994 | 157.172 | 158.572 | 20.38 | 12357.75 |
| 963 | 2024.06.19 22:00 | close | 310 | 0.10 | 157.994 | 157.205 | 158.605 | 18.29 | 12376.04 |
| 964 | 2024.06.19 22:00 | close | 309 | 0.10 | 157.994 | 157.232 | 158.632 | 16.58 | 12392.62 |
| 965 | 2024.06.19 22:00 | close | 308 | 0.10 | 157.994 | 157.263 | 158.663 | 14.62 | 12407.24 |
| 966 | 2024.06.19 22:00 | close | 307 | 0.10 | 157.994 | 157.296 | 158.696 | 12.53 | 12419.77 |
| 967 | 2024.06.19 22:00 | close | 306 | 0.10 | 158.024 | 158.327 | 156.927 | -12.47 | 12407.30 |
| 968 | 2024.06.19 22:00 | close | 305 | 0.10 | 158.024 | 158.300 | 156.900 | -14.18 | 12393.12 |
| 969 | 2024.06.19 22:00 | close | 304 | 0.10 | 157.994 | 157.324 | 158.724 | 10.76 | 12403.88 |
| 970 | 2024.06.19 22:00 | close | 303 | 0.10 | 158.024 | 158.357 | 156.957 | -10.57 | 12393.31 |
| 971 | 2024.06.19 22:00 | close | 302 | 0.10 | 157.994 | 157.356 | 158.756 | 8.73 | 12402.04 |
| 972 | 2024.06.19 22:00 | close | 301 | 0.10 | 157.994 | 157.386 | 158.786 | 6.84 | 12408.88 |
| 973 | 2024.06.20 04:00 | sell | 325 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 974 | 2024.06.20 04:00 | modify | 325 | 0.10 | 158.078 | 158.578 | 157.178 | ||
| 975 | 2024.06.20 04:07 | sell | 326 | 0.10 | 158.109 | 0.000 | 0.000 | ||
| 976 | 2024.06.20 04:07 | modify | 326 | 0.10 | 158.109 | 158.609 | 157.209 | ||
| 977 | 2024.06.20 04:28 | sell | 327 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 978 | 2024.06.20 04:28 | modify | 327 | 0.10 | 158.139 | 158.639 | 157.239 | ||
| 979 | 2024.06.20 05:07 | sell | 328 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 980 | 2024.06.20 05:07 | modify | 328 | 0.10 | 158.174 | 158.674 | 157.274 | ||
| 981 | 2024.06.20 07:35 | sell | 329 | 0.10 | 158.199 | 0.000 | 0.000 | ||
| 982 | 2024.06.20 07:35 | modify | 329 | 0.10 | 158.199 | 158.699 | 157.299 | ||
| 983 | 2024.06.20 07:37 | sell | 330 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 984 | 2024.06.20 07:37 | modify | 330 | 0.10 | 158.232 | 158.732 | 157.332 | ||
| 985 | 2024.06.20 07:44 | sell | 331 | 0.10 | 158.267 | 0.000 | 0.000 | ||
| 986 | 2024.06.20 07:44 | modify | 331 | 0.10 | 158.267 | 158.767 | 157.367 | ||
| 987 | 2024.06.20 08:00 | sell | 332 | 0.10 | 158.289 | 0.000 | 0.000 | ||
| 988 | 2024.06.20 08:00 | modify | 332 | 0.10 | 158.289 | 158.789 | 157.389 | ||
| 989 | 2024.06.20 08:02 | sell | 333 | 0.10 | 158.319 | 0.000 | 0.000 | ||
| 990 | 2024.06.20 08:02 | modify | 333 | 0.10 | 158.319 | 158.819 | 157.419 | ||
| 991 | 2024.06.20 08:03 | sell | 334 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 992 | 2024.06.20 08:03 | modify | 334 | 0.10 | 158.353 | 158.853 | 157.453 | ||
| 993 | 2024.06.20 08:04 | sell | 335 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 994 | 2024.06.20 08:04 | modify | 335 | 0.10 | 158.386 | 158.886 | 157.486 | ||
| 995 | 2024.06.20 08:15 | sell | 336 | 0.10 | 158.412 | 0.000 | 0.000 | ||
| 996 | 2024.06.20 08:15 | modify | 336 | 0.10 | 158.412 | 158.912 | 157.512 | ||
| 997 | 2024.06.20 08:52 | sell | 337 | 0.10 | 158.445 | 0.000 | 0.000 | ||
| 998 | 2024.06.20 08:52 | modify | 337 | 0.10 | 158.445 | 158.945 | 157.545 | ||
| 999 | 2024.06.20 10:02 | sell | 338 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 1000 | 2024.06.20 10:02 | modify | 338 | 0.10 | 158.469 | 158.969 | 157.569 | ||
| 1001 | 2024.06.20 12:57 | sell | 339 | 0.10 | 158.500 | 0.000 | 0.000 | ||
| 1002 | 2024.06.20 12:57 | modify | 339 | 0.10 | 158.500 | 159.000 | 157.600 | ||
| 1003 | 2024.06.20 12:58 | close | 339 | 0.10 | 158.572 | 159.000 | 157.600 | -4.54 | 12404.34 |
| 1004 | 2024.06.20 12:58 | close | 338 | 0.10 | 158.572 | 158.969 | 157.569 | -6.50 | 12397.84 |
| 1005 | 2024.06.20 12:58 | close | 337 | 0.10 | 158.572 | 158.945 | 157.545 | -8.01 | 12389.83 |
| 1006 | 2024.06.20 12:58 | close | 336 | 0.10 | 158.572 | 158.912 | 157.512 | -10.09 | 12379.74 |
| 1007 | 2024.06.20 12:58 | close | 335 | 0.10 | 158.572 | 158.886 | 157.486 | -11.73 | 12368.01 |
| 1008 | 2024.06.20 12:58 | close | 334 | 0.10 | 158.572 | 158.853 | 157.453 | -13.81 | 12354.20 |
| 1009 | 2024.06.20 12:58 | close | 333 | 0.10 | 158.572 | 158.819 | 157.419 | -15.95 | 12338.25 |
| 1010 | 2024.06.20 12:58 | close | 332 | 0.10 | 158.572 | 158.789 | 157.389 | -17.85 | 12320.40 |
| 1011 | 2024.06.20 12:58 | close | 331 | 0.10 | 158.572 | 158.767 | 157.367 | -19.23 | 12301.17 |
| 1012 | 2024.06.20 12:58 | close | 330 | 0.10 | 158.572 | 158.732 | 157.332 | -21.44 | 12279.73 |
| 1013 | 2024.06.20 12:58 | close | 329 | 0.10 | 158.572 | 158.699 | 157.299 | -23.52 | 12256.21 |
| 1014 | 2024.06.20 12:58 | close | 328 | 0.10 | 158.572 | 158.674 | 157.274 | -25.10 | 12231.11 |
| 1015 | 2024.06.20 12:58 | close | 327 | 0.10 | 158.572 | 158.639 | 157.239 | -27.31 | 12203.80 |
| 1016 | 2024.06.20 12:58 | close | 326 | 0.10 | 158.572 | 158.609 | 157.209 | -29.20 | 12174.60 |
| 1017 | 2024.06.20 12:58 | close | 325 | 0.10 | 158.572 | 158.578 | 157.178 | -31.15 | 12143.45 |
| 1018 | 2024.06.21 04:00 | sell | 340 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 1019 | 2024.06.21 04:00 | modify | 340 | 0.10 | 158.887 | 159.387 | 157.987 | ||
| 1020 | 2024.06.21 04:32 | buy | 341 | 0.10 | 158.913 | 0.000 | 0.000 | ||
| 1021 | 2024.06.21 04:32 | modify | 341 | 0.10 | 158.913 | 158.413 | 159.813 | ||
| 1022 | 2024.06.21 05:04 | sell | 342 | 0.10 | 158.857 | 0.000 | 0.000 | ||
| 1023 | 2024.06.21 05:04 | modify | 342 | 0.10 | 158.857 | 159.357 | 157.957 | ||
| 1024 | 2024.06.21 05:09 | sell | 343 | 0.10 | 158.825 | 0.000 | 0.000 | ||
| 1025 | 2024.06.21 05:09 | modify | 343 | 0.10 | 158.825 | 159.325 | 157.925 | ||
| 1026 | 2024.06.21 05:48 | buy | 344 | 0.10 | 158.949 | 0.000 | 0.000 | ||
| 1027 | 2024.06.21 05:48 | modify | 344 | 0.10 | 158.949 | 158.449 | 159.849 | ||
| 1028 | 2024.06.21 05:51 | buy | 345 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 1029 | 2024.06.21 05:51 | modify | 345 | 0.10 | 158.978 | 158.478 | 159.878 | ||
| 1030 | 2024.06.21 06:03 | buy | 346 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 1031 | 2024.06.21 06:03 | modify | 346 | 0.10 | 159.007 | 158.507 | 159.907 | ||
| 1032 | 2024.06.21 06:15 | sell | 347 | 0.10 | 158.944 | 0.000 | 0.000 | ||
| 1033 | 2024.06.21 06:15 | modify | 347 | 0.10 | 158.944 | 159.444 | 158.044 | ||
| 1034 | 2024.06.21 06:16 | sell | 348 | 0.10 | 158.912 | 0.000 | 0.000 | ||
| 1035 | 2024.06.21 06:16 | modify | 348 | 0.10 | 158.912 | 159.412 | 158.012 | ||
| 1036 | 2024.06.21 06:26 | sell | 349 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 1037 | 2024.06.21 06:26 | modify | 349 | 0.10 | 158.982 | 159.482 | 158.082 | ||
| 1038 | 2024.06.21 07:17 | buy | 350 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 1039 | 2024.06.21 07:17 | modify | 350 | 0.10 | 158.882 | 158.382 | 159.782 | ||
| 1040 | 2024.06.21 07:30 | buy | 351 | 0.10 | 158.853 | 0.000 | 0.000 | ||
| 1041 | 2024.06.21 07:30 | modify | 351 | 0.10 | 158.853 | 158.353 | 159.753 | ||
| 1042 | 2024.06.21 07:35 | buy | 352 | 0.10 | 158.816 | 0.000 | 0.000 | ||
| 1043 | 2024.06.21 07:35 | modify | 352 | 0.10 | 158.816 | 158.316 | 159.716 | ||
| 1044 | 2024.06.21 07:36 | buy | 353 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 1045 | 2024.06.21 07:36 | modify | 353 | 0.10 | 158.791 | 158.291 | 159.691 | ||
| 1046 | 2024.06.21 07:37 | buy | 354 | 0.10 | 158.765 | 0.000 | 0.000 | ||
| 1047 | 2024.06.21 07:37 | modify | 354 | 0.10 | 158.765 | 158.265 | 159.665 | ||
| 1048 | 2024.06.21 07:37 | buy | 355 | 0.10 | 158.728 | 0.000 | 0.000 | ||
| 1049 | 2024.06.21 07:37 | modify | 355 | 0.10 | 158.728 | 158.228 | 159.628 | ||
| 1050 | 2024.06.21 07:37 | buy | 356 | 0.10 | 158.699 | 0.000 | 0.000 | ||
| 1051 | 2024.06.21 07:37 | modify | 356 | 0.10 | 158.699 | 158.199 | 159.599 | ||
| 1052 | 2024.06.21 08:45 | sell | 357 | 0.10 | 158.802 | 0.000 | 0.000 | ||
| 1053 | 2024.06.21 08:45 | modify | 357 | 0.10 | 158.802 | 159.302 | 157.902 | ||
| 1054 | 2024.06.21 10:49 | buy | 358 | 0.10 | 159.045 | 0.000 | 0.000 | ||
| 1055 | 2024.06.21 10:49 | modify | 358 | 0.10 | 159.045 | 158.545 | 159.945 | ||
| 1056 | 2024.06.21 13:11 | sell | 359 | 0.10 | 159.015 | 0.000 | 0.000 | ||
| 1057 | 2024.06.21 13:11 | modify | 359 | 0.10 | 159.015 | 159.515 | 158.115 | ||
| 1058 | 2024.06.21 13:45 | buy | 360 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 1059 | 2024.06.21 13:45 | modify | 360 | 0.10 | 159.073 | 158.573 | 159.973 | ||
| 1060 | 2024.06.21 13:45 | buy | 361 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 1061 | 2024.06.21 13:45 | modify | 361 | 0.10 | 159.124 | 158.624 | 160.024 | ||
| 1062 | 2024.06.21 13:45 | buy | 362 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 1063 | 2024.06.21 13:45 | modify | 362 | 0.10 | 159.227 | 158.727 | 160.127 | ||
| 1064 | 2024.06.21 13:45 | buy | 363 | 0.10 | 159.176 | 0.000 | 0.000 | ||
| 1065 | 2024.06.21 13:45 | modify | 363 | 0.10 | 159.176 | 158.676 | 160.076 | ||
| 1066 | 2024.06.21 13:48 | buy | 364 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 1067 | 2024.06.21 13:48 | modify | 364 | 0.10 | 159.153 | 158.653 | 160.053 | ||
| 1068 | 2024.06.21 14:01 | buy | 365 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 1069 | 2024.06.21 14:01 | modify | 365 | 0.10 | 159.247 | 158.747 | 160.147 | ||
| 1070 | 2024.06.21 14:10 | buy | 366 | 0.10 | 159.277 | 0.000 | 0.000 | ||
| 1071 | 2024.06.21 14:10 | modify | 366 | 0.10 | 159.277 | 158.777 | 160.177 | ||
| 1072 | 2024.06.21 14:12 | s/l | 357 | 0.10 | 159.302 | 159.302 | 157.902 | -31.38 | 12112.07 |
| 1073 | 2024.06.21 14:15 | sell | 367 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 1074 | 2024.06.21 14:15 | modify | 367 | 0.10 | 159.247 | 159.747 | 158.347 | ||
| 1075 | 2024.06.21 14:22 | sell | 368 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 1076 | 2024.06.21 14:22 | modify | 368 | 0.10 | 159.279 | 159.779 | 158.379 | ||
| 1077 | 2024.06.21 14:23 | s/l | 343 | 0.10 | 159.325 | 159.325 | 157.925 | -31.38 | 12080.69 |
| 1078 | 2024.06.21 14:23 | sell | 369 | 0.10 | 159.318 | 0.000 | 0.000 | ||
| 1079 | 2024.06.21 14:23 | modify | 369 | 0.10 | 159.318 | 159.818 | 158.418 | ||
| 1080 | 2024.06.21 14:23 | s/l | 342 | 0.10 | 159.357 | 159.357 | 157.957 | -31.38 | 12049.31 |
| 1081 | 2024.06.21 14:23 | sell | 370 | 0.10 | 159.330 | 0.000 | 0.000 | ||
| 1082 | 2024.06.21 14:23 | modify | 370 | 0.10 | 159.330 | 159.830 | 158.430 | ||
| 1083 | 2024.06.21 14:24 | s/l | 340 | 0.10 | 159.387 | 159.387 | 157.987 | -31.37 | 12017.94 |
| 1084 | 2024.06.21 14:24 | sell | 371 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 1085 | 2024.06.21 14:24 | modify | 371 | 0.10 | 159.375 | 159.875 | 158.475 | ||
| 1086 | 2024.06.21 14:24 | s/l | 348 | 0.10 | 159.412 | 159.412 | 158.012 | -31.36 | 11986.58 |
| 1087 | 2024.06.21 14:27 | sell | 372 | 0.10 | 159.398 | 0.000 | 0.000 | ||
| 1088 | 2024.06.21 14:27 | modify | 372 | 0.10 | 159.398 | 159.898 | 158.498 | ||
| 1089 | 2024.06.21 14:33 | s/l | 347 | 0.10 | 159.444 | 159.444 | 158.044 | -31.36 | 11955.22 |
| 1090 | 2024.06.21 14:33 | sell | 373 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 1091 | 2024.06.21 14:33 | modify | 373 | 0.10 | 159.441 | 159.941 | 158.541 | ||
| 1092 | 2024.06.21 14:34 | s/l | 349 | 0.10 | 159.482 | 159.482 | 158.082 | -31.35 | 11923.87 |
| 1093 | 2024.06.21 14:34 | sell | 374 | 0.10 | 159.465 | 0.000 | 0.000 | ||
| 1094 | 2024.06.21 14:34 | modify | 374 | 0.10 | 159.465 | 159.965 | 158.565 | ||
| 1095 | 2024.06.21 14:57 | s/l | 359 | 0.10 | 159.515 | 159.515 | 158.115 | -31.34 | 11892.53 |
| 1096 | 2024.06.21 14:57 | sell | 375 | 0.10 | 159.499 | 0.000 | 0.000 | ||
| 1097 | 2024.06.21 14:57 | modify | 375 | 0.10 | 159.499 | 159.999 | 158.599 | ||
| 1098 | 2024.06.21 14:57 | sell | 376 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 1099 | 2024.06.21 14:57 | modify | 376 | 0.10 | 159.519 | 160.019 | 158.619 | ||
| 1100 | 2024.06.21 14:58 | close | 376 | 0.10 | 159.589 | 160.019 | 158.619 | -4.39 | 11888.14 |
| 1101 | 2024.06.21 14:58 | close | 375 | 0.10 | 159.589 | 159.999 | 158.599 | -5.64 | 11882.50 |
| 1102 | 2024.06.21 14:58 | close | 374 | 0.10 | 159.589 | 159.965 | 158.565 | -7.77 | 11874.73 |
| 1103 | 2024.06.21 14:58 | close | 373 | 0.10 | 159.589 | 159.941 | 158.541 | -9.27 | 11865.46 |
| 1104 | 2024.06.21 14:58 | close | 372 | 0.10 | 159.589 | 159.898 | 158.498 | -11.97 | 11853.49 |
| 1105 | 2024.06.21 14:58 | close | 371 | 0.10 | 159.589 | 159.875 | 158.475 | -13.41 | 11840.08 |
| 1106 | 2024.06.21 14:58 | close | 370 | 0.10 | 159.589 | 159.830 | 158.430 | -16.23 | 11823.85 |
| 1107 | 2024.06.21 14:58 | close | 369 | 0.10 | 159.589 | 159.818 | 158.418 | -16.98 | 11806.87 |
| 1108 | 2024.06.21 14:58 | close | 368 | 0.10 | 159.589 | 159.779 | 158.379 | -19.42 | 11787.45 |
| 1109 | 2024.06.21 14:58 | close | 367 | 0.10 | 159.589 | 159.747 | 158.347 | -21.43 | 11766.02 |
| 1110 | 2024.06.21 14:58 | close | 366 | 0.10 | 159.559 | 158.777 | 160.177 | 17.67 | 11783.69 |
| 1111 | 2024.06.21 14:58 | close | 365 | 0.10 | 159.559 | 158.747 | 160.147 | 19.55 | 11803.24 |
| 1112 | 2024.06.21 14:58 | close | 364 | 0.10 | 159.559 | 158.653 | 160.053 | 25.45 | 11828.69 |
| 1113 | 2024.06.21 14:58 | close | 363 | 0.10 | 159.559 | 158.676 | 160.076 | 24.00 | 11852.69 |
| 1114 | 2024.06.21 14:58 | close | 362 | 0.10 | 159.559 | 158.727 | 160.127 | 20.81 | 11873.50 |
| 1115 | 2024.06.21 14:58 | close | 361 | 0.10 | 159.559 | 158.624 | 160.024 | 27.26 | 11900.76 |
| 1116 | 2024.06.21 14:58 | close | 360 | 0.10 | 159.559 | 158.573 | 159.973 | 30.46 | 11931.22 |
| 1117 | 2024.06.21 14:58 | close | 358 | 0.10 | 159.559 | 158.545 | 159.945 | 32.21 | 11963.43 |
| 1118 | 2024.06.21 14:58 | close | 356 | 0.10 | 159.559 | 158.199 | 159.599 | 53.90 | 12017.33 |
| 1119 | 2024.06.21 14:58 | close | 355 | 0.10 | 159.559 | 158.228 | 159.628 | 52.08 | 12069.41 |
| 1120 | 2024.06.21 14:58 | close | 354 | 0.10 | 159.559 | 158.265 | 159.665 | 49.76 | 12119.17 |
| 1121 | 2024.06.21 14:58 | close | 353 | 0.10 | 159.559 | 158.291 | 159.691 | 48.13 | 12167.30 |
| 1122 | 2024.06.21 14:58 | close | 352 | 0.10 | 159.559 | 158.316 | 159.716 | 46.57 | 12213.87 |
| 1123 | 2024.06.21 14:58 | close | 351 | 0.10 | 159.559 | 158.353 | 159.753 | 44.25 | 12258.12 |
| 1124 | 2024.06.21 14:58 | close | 350 | 0.10 | 159.559 | 158.382 | 159.782 | 42.43 | 12300.55 |
| 1125 | 2024.06.21 14:58 | close | 346 | 0.10 | 159.559 | 158.507 | 159.907 | 34.60 | 12335.15 |
| 1126 | 2024.06.21 14:58 | close | 345 | 0.10 | 159.559 | 158.478 | 159.878 | 36.41 | 12371.56 |
| 1127 | 2024.06.21 14:58 | close | 344 | 0.10 | 159.559 | 158.449 | 159.849 | 38.23 | 12409.79 |
| 1128 | 2024.06.21 14:58 | close | 341 | 0.10 | 159.559 | 158.413 | 159.813 | 40.49 | 12450.28 |
| 1129 | 2024.06.24 04:00 | buy | 377 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 1130 | 2024.06.24 04:00 | modify | 377 | 0.10 | 159.730 | 159.230 | 160.630 | ||
| 1131 | 2024.06.24 04:15 | buy | 378 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 1132 | 2024.06.24 04:15 | modify | 378 | 0.10 | 159.763 | 159.263 | 160.663 | ||
| 1133 | 2024.06.24 04:22 | buy | 379 | 0.10 | 159.791 | 0.000 | 0.000 | ||
| 1134 | 2024.06.24 04:22 | modify | 379 | 0.10 | 159.791 | 159.291 | 160.691 | ||
| 1135 | 2024.06.24 04:45 | sell | 380 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 1136 | 2024.06.24 04:45 | modify | 380 | 0.10 | 159.700 | 160.200 | 158.800 | ||
| 1137 | 2024.06.24 04:52 | sell | 381 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 1138 | 2024.06.24 04:52 | modify | 381 | 0.10 | 159.730 | 160.230 | 158.830 | ||
| 1139 | 2024.06.24 05:00 | sell | 382 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 1140 | 2024.06.24 05:00 | modify | 382 | 0.10 | 159.768 | 160.268 | 158.868 | ||
| 1141 | 2024.06.24 05:02 | sell | 383 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 1142 | 2024.06.24 05:02 | modify | 383 | 0.10 | 159.790 | 160.290 | 158.890 | ||
| 1143 | 2024.06.24 05:36 | buy | 384 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 1144 | 2024.06.24 05:36 | modify | 384 | 0.10 | 159.823 | 159.323 | 160.723 | ||
| 1145 | 2024.06.24 06:47 | buy | 385 | 0.10 | 159.696 | 0.000 | 0.000 | ||
| 1146 | 2024.06.24 06:47 | modify | 385 | 0.10 | 159.696 | 159.196 | 160.596 | ||
| 1147 | 2024.06.24 08:03 | sell | 386 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 1148 | 2024.06.24 08:03 | modify | 386 | 0.10 | 159.663 | 160.163 | 158.763 | ||
| 1149 | 2024.06.24 09:23 | sell | 387 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 1150 | 2024.06.24 09:23 | modify | 387 | 0.10 | 159.621 | 160.121 | 158.721 | ||
| 1151 | 2024.06.24 09:27 | sell | 388 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 1152 | 2024.06.24 09:27 | modify | 388 | 0.10 | 159.640 | 160.140 | 158.740 | ||
| 1153 | 2024.06.24 09:45 | buy | 389 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 1154 | 2024.06.24 09:45 | modify | 389 | 0.10 | 159.639 | 159.139 | 160.539 | ||
| 1155 | 2024.06.24 09:47 | buy | 390 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 1156 | 2024.06.24 09:47 | modify | 390 | 0.10 | 159.675 | 159.175 | 160.575 | ||
| 1157 | 2024.06.24 10:05 | sell | 391 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 1158 | 2024.06.24 10:05 | modify | 391 | 0.10 | 159.498 | 159.998 | 158.598 | ||
| 1159 | 2024.06.24 10:05 | sell | 392 | 0.10 | 159.409 | 0.000 | 0.000 | ||
| 1160 | 2024.06.24 10:05 | modify | 392 | 0.10 | 159.409 | 159.909 | 158.509 | ||
| 1161 | 2024.06.24 10:05 | s/l | 378 | 0.10 | 159.263 | 159.263 | 160.663 | -31.39 | 12418.89 |
| 1162 | 2024.06.24 10:05 | s/l | 379 | 0.10 | 159.291 | 159.291 | 160.691 | -31.39 | 12387.50 |
| 1163 | 2024.06.24 10:05 | s/l | 384 | 0.10 | 159.323 | 159.323 | 160.723 | -31.39 | 12356.11 |
| 1164 | 2024.06.24 10:05 | sell | 393 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 1165 | 2024.06.24 10:05 | modify | 393 | 0.10 | 159.319 | 159.819 | 158.419 | ||
| 1166 | 2024.06.24 10:05 | sell | 394 | 0.10 | 159.379 | 0.000 | 0.000 | ||
| 1167 | 2024.06.24 10:05 | modify | 394 | 0.10 | 159.379 | 159.879 | 158.479 | ||
| 1168 | 2024.06.24 10:06 | sell | 395 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 1169 | 2024.06.24 10:06 | modify | 395 | 0.10 | 159.434 | 159.934 | 158.534 | ||
| 1170 | 2024.06.24 10:06 | sell | 396 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 1171 | 2024.06.24 10:06 | modify | 396 | 0.10 | 159.347 | 159.847 | 158.447 | ||
| 1172 | 2024.06.24 10:06 | s/l | 377 | 0.10 | 159.230 | 159.230 | 160.630 | -31.41 | 12324.70 |
| 1173 | 2024.06.24 10:06 | s/l | 385 | 0.10 | 159.196 | 159.196 | 160.596 | -31.42 | 12293.28 |
| 1174 | 2024.06.24 10:06 | s/l | 390 | 0.10 | 159.175 | 159.175 | 160.575 | -31.41 | 12261.87 |
| 1175 | 2024.06.24 10:06 | s/l | 389 | 0.10 | 159.139 | 159.139 | 160.539 | -31.45 | 12230.42 |
| 1176 | 2024.06.24 10:06 | sell | 397 | 0.10 | 159.000 | 0.000 | 0.000 | ||
| 1177 | 2024.06.24 10:06 | modify | 397 | 0.10 | 159.000 | 159.500 | 158.100 | ||
| 1178 | 2024.06.24 10:06 | sell | 398 | 0.10 | 159.173 | 0.000 | 0.000 | ||
| 1179 | 2024.06.24 10:06 | modify | 398 | 0.10 | 159.173 | 159.673 | 158.273 | ||
| 1180 | 2024.06.24 10:07 | t/p | 381 | 0.10 | 158.830 | 160.230 | 158.830 | 56.66 | 12287.08 |
| 1181 | 2024.06.24 10:07 | t/p | 382 | 0.10 | 158.868 | 160.268 | 158.868 | 56.67 | 12343.75 |
| 1182 | 2024.06.24 10:07 | t/p | 383 | 0.10 | 158.890 | 160.290 | 158.890 | 56.67 | 12400.42 |
| 1183 | 2024.06.24 10:07 | close | 398 | 0.10 | 158.821 | 159.673 | 158.273 | 22.16 | 12422.58 |
| 1184 | 2024.06.24 10:07 | close | 397 | 0.10 | 158.821 | 159.500 | 158.100 | 11.27 | 12433.85 |
| 1185 | 2024.06.24 10:07 | close | 396 | 0.10 | 158.821 | 159.847 | 158.447 | 33.12 | 12466.97 |
| 1186 | 2024.06.24 10:07 | close | 395 | 0.10 | 158.821 | 159.934 | 158.534 | 38.60 | 12505.57 |
| 1187 | 2024.06.24 10:07 | close | 394 | 0.10 | 158.821 | 159.879 | 158.479 | 35.13 | 12540.70 |
| 1188 | 2024.06.24 10:07 | close | 393 | 0.10 | 158.821 | 159.819 | 158.419 | 31.36 | 12572.06 |
| 1189 | 2024.06.24 10:07 | close | 392 | 0.10 | 158.821 | 159.909 | 158.509 | 37.02 | 12609.08 |
| 1190 | 2024.06.24 10:07 | close | 391 | 0.10 | 158.821 | 159.998 | 158.598 | 42.63 | 12651.71 |
| 1191 | 2024.06.24 10:07 | close | 388 | 0.10 | 158.821 | 160.140 | 158.740 | 51.57 | 12703.28 |
| 1192 | 2024.06.24 10:07 | close | 387 | 0.10 | 158.821 | 160.121 | 158.721 | 50.37 | 12753.65 |
| 1193 | 2024.06.24 10:07 | close | 386 | 0.10 | 158.821 | 160.163 | 158.763 | 53.02 | 12806.67 |
| 1194 | 2024.06.24 10:07 | close | 380 | 0.10 | 158.821 | 160.200 | 158.800 | 55.35 | 12862.02 |
| 1195 | 2024.06.25 04:00 | buy | 399 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 1196 | 2024.06.25 04:00 | modify | 399 | 0.10 | 159.510 | 159.010 | 160.410 | ||
| 1197 | 2024.06.25 04:10 | buy | 400 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 1198 | 2024.06.25 04:10 | modify | 400 | 0.10 | 159.478 | 158.978 | 160.378 | ||
| 1199 | 2024.06.25 04:41 | buy | 401 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 1200 | 2024.06.25 04:41 | modify | 401 | 0.10 | 159.446 | 158.946 | 160.346 | ||
| 1201 | 2024.06.25 05:09 | buy | 402 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 1202 | 2024.06.25 05:09 | modify | 402 | 0.10 | 159.418 | 158.918 | 160.318 | ||
| 1203 | 2024.06.25 05:14 | buy | 403 | 0.10 | 159.389 | 0.000 | 0.000 | ||
| 1204 | 2024.06.25 05:14 | modify | 403 | 0.10 | 159.389 | 158.889 | 160.289 | ||
| 1205 | 2024.06.25 05:24 | buy | 404 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 1206 | 2024.06.25 05:24 | modify | 404 | 0.10 | 159.355 | 158.855 | 160.255 | ||
| 1207 | 2024.06.25 05:30 | buy | 405 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 1208 | 2024.06.25 05:30 | modify | 405 | 0.10 | 159.328 | 158.828 | 160.228 | ||
| 1209 | 2024.06.25 07:01 | buy | 406 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 1210 | 2024.06.25 07:01 | modify | 406 | 0.10 | 159.548 | 159.048 | 160.448 | ||
| 1211 | 2024.06.25 07:05 | buy | 407 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 1212 | 2024.06.25 07:05 | modify | 407 | 0.10 | 159.573 | 159.073 | 160.473 | ||
| 1213 | 2024.06.25 07:45 | sell | 408 | 0.10 | 159.417 | 0.000 | 0.000 | ||
| 1214 | 2024.06.25 07:45 | modify | 408 | 0.10 | 159.417 | 159.917 | 158.517 | ||
| 1215 | 2024.06.25 07:45 | sell | 409 | 0.10 | 159.391 | 0.000 | 0.000 | ||
| 1216 | 2024.06.25 07:45 | modify | 409 | 0.10 | 159.391 | 159.891 | 158.491 | ||
| 1217 | 2024.06.25 07:55 | sell | 410 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 1218 | 2024.06.25 07:55 | modify | 410 | 0.10 | 159.450 | 159.950 | 158.550 | ||
| 1219 | 2024.06.25 07:57 | sell | 411 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 1220 | 2024.06.25 07:57 | modify | 411 | 0.10 | 159.481 | 159.981 | 158.581 | ||
| 1221 | 2024.06.25 08:28 | sell | 412 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 1222 | 2024.06.25 08:28 | modify | 412 | 0.10 | 159.514 | 160.014 | 158.614 | ||
| 1223 | 2024.06.25 10:01 | sell | 413 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 1224 | 2024.06.25 10:01 | modify | 413 | 0.10 | 159.369 | 159.869 | 158.469 | ||
| 1225 | 2024.06.25 10:09 | sell | 414 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 1226 | 2024.06.25 10:09 | modify | 414 | 0.10 | 159.319 | 159.819 | 158.419 | ||
| 1227 | 2024.06.25 10:09 | sell | 415 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 1228 | 2024.06.25 10:09 | modify | 415 | 0.10 | 159.290 | 159.790 | 158.390 | ||
| 1229 | 2024.06.25 12:31 | sell | 416 | 0.10 | 159.544 | 0.000 | 0.000 | ||
| 1230 | 2024.06.25 12:31 | modify | 416 | 0.10 | 159.544 | 160.044 | 158.644 | ||
| 1231 | 2024.06.25 12:32 | sell | 417 | 0.10 | 159.572 | 0.000 | 0.000 | ||
| 1232 | 2024.06.25 12:32 | modify | 417 | 0.10 | 159.572 | 160.072 | 158.672 | ||
| 1233 | 2024.06.25 12:38 | sell | 418 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 1234 | 2024.06.25 12:38 | modify | 418 | 0.10 | 159.601 | 160.101 | 158.701 | ||
| 1235 | 2024.06.25 12:43 | sell | 419 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 1236 | 2024.06.25 12:43 | modify | 419 | 0.10 | 159.637 | 160.137 | 158.737 | ||
| 1237 | 2024.06.25 12:45 | buy | 420 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 1238 | 2024.06.25 12:45 | modify | 420 | 0.10 | 159.655 | 159.155 | 160.555 | ||
| 1239 | 2024.06.25 12:51 | buy | 421 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 1240 | 2024.06.25 12:51 | modify | 421 | 0.10 | 159.690 | 159.190 | 160.590 | ||
| 1241 | 2024.06.25 13:00 | sell | 422 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 1242 | 2024.06.25 13:00 | modify | 422 | 0.10 | 159.655 | 160.155 | 158.755 | ||
| 1243 | 2024.06.25 13:24 | buy | 423 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 1244 | 2024.06.25 13:24 | modify | 423 | 0.10 | 159.720 | 159.220 | 160.620 | ||
| 1245 | 2024.06.25 13:36 | buy | 424 | 0.10 | 159.630 | 0.000 | 0.000 | ||
| 1246 | 2024.06.25 13:36 | modify | 424 | 0.10 | 159.630 | 159.130 | 160.530 | ||
| 1247 | 2024.06.25 13:52 | buy | 425 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 1248 | 2024.06.25 13:52 | modify | 425 | 0.10 | 159.594 | 159.094 | 160.494 | ||
| 1249 | 2024.06.25 14:07 | sell | 426 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 1250 | 2024.06.25 14:07 | modify | 426 | 0.10 | 159.690 | 160.190 | 158.790 | ||
| 1251 | 2024.06.25 14:53 | sell | 427 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 1252 | 2024.06.25 14:53 | modify | 427 | 0.10 | 159.722 | 160.222 | 158.822 | ||
| 1253 | 2024.06.25 15:33 | sell | 428 | 0.10 | 159.751 | 0.000 | 0.000 | ||
| 1254 | 2024.06.25 15:33 | modify | 428 | 0.10 | 159.751 | 160.251 | 158.851 | ||
| 1255 | 2024.06.25 22:00 | close | 428 | 0.10 | 159.677 | 160.251 | 158.851 | 4.63 | 12866.65 |
| 1256 | 2024.06.25 22:00 | close | 427 | 0.10 | 159.677 | 160.222 | 158.822 | 2.82 | 12869.47 |
| 1257 | 2024.06.25 22:00 | close | 426 | 0.10 | 159.677 | 160.190 | 158.790 | 0.81 | 12870.28 |
| 1258 | 2024.06.25 22:00 | close | 425 | 0.10 | 159.647 | 159.094 | 160.494 | 3.32 | 12873.60 |
| 1259 | 2024.06.25 22:00 | close | 424 | 0.10 | 159.647 | 159.130 | 160.530 | 1.06 | 12874.66 |
| 1260 | 2024.06.25 22:00 | close | 423 | 0.10 | 159.647 | 159.220 | 160.620 | -4.57 | 12870.09 |
| 1261 | 2024.06.25 22:00 | close | 422 | 0.10 | 159.677 | 160.155 | 158.755 | -1.38 | 12868.71 |
| 1262 | 2024.06.25 22:00 | close | 421 | 0.10 | 159.647 | 159.190 | 160.590 | -2.69 | 12866.02 |
| 1263 | 2024.06.25 22:00 | close | 420 | 0.10 | 159.647 | 159.155 | 160.555 | -0.50 | 12865.52 |
| 1264 | 2024.06.25 22:00 | close | 419 | 0.10 | 159.677 | 160.137 | 158.737 | -2.51 | 12863.01 |
| 1265 | 2024.06.25 22:00 | close | 418 | 0.10 | 159.677 | 160.101 | 158.701 | -4.76 | 12858.25 |
| 1266 | 2024.06.25 22:00 | close | 417 | 0.10 | 159.677 | 160.072 | 158.672 | -6.58 | 12851.67 |
| 1267 | 2024.06.25 22:00 | close | 416 | 0.10 | 159.677 | 160.044 | 158.644 | -8.33 | 12843.34 |
| 1268 | 2024.06.25 22:00 | close | 415 | 0.10 | 159.677 | 159.790 | 158.390 | -24.24 | 12819.10 |
| 1269 | 2024.06.25 22:00 | close | 414 | 0.10 | 159.677 | 159.819 | 158.419 | -22.42 | 12796.68 |
| 1270 | 2024.06.25 22:00 | close | 413 | 0.10 | 159.677 | 159.869 | 158.469 | -19.29 | 12777.39 |
| 1271 | 2024.06.25 22:00 | close | 412 | 0.10 | 159.677 | 160.014 | 158.614 | -10.21 | 12767.18 |
| 1272 | 2024.06.25 22:00 | close | 411 | 0.10 | 159.677 | 159.981 | 158.581 | -12.27 | 12754.91 |
| 1273 | 2024.06.25 22:00 | close | 410 | 0.10 | 159.677 | 159.950 | 158.550 | -14.22 | 12740.69 |
| 1274 | 2024.06.25 22:00 | close | 409 | 0.10 | 159.677 | 159.891 | 158.491 | -17.91 | 12722.78 |
| 1275 | 2024.06.25 22:00 | close | 408 | 0.10 | 159.677 | 159.917 | 158.517 | -16.28 | 12706.50 |
| 1276 | 2024.06.25 22:00 | close | 407 | 0.10 | 159.647 | 159.073 | 160.473 | 4.64 | 12711.14 |
| 1277 | 2024.06.25 22:00 | close | 406 | 0.10 | 159.647 | 159.048 | 160.448 | 6.20 | 12717.34 |
| 1278 | 2024.06.25 22:00 | close | 405 | 0.10 | 159.647 | 158.828 | 160.228 | 19.98 | 12737.32 |
| 1279 | 2024.06.25 22:00 | close | 404 | 0.10 | 159.647 | 158.855 | 160.255 | 18.29 | 12755.61 |
| 1280 | 2024.06.25 22:00 | close | 403 | 0.10 | 159.647 | 158.889 | 160.289 | 16.16 | 12771.77 |
| 1281 | 2024.06.25 22:00 | close | 402 | 0.10 | 159.647 | 158.918 | 160.318 | 14.34 | 12786.11 |
| 1282 | 2024.06.25 22:00 | close | 401 | 0.10 | 159.647 | 158.946 | 160.346 | 12.59 | 12798.70 |
| 1283 | 2024.06.25 22:00 | close | 400 | 0.10 | 159.647 | 158.978 | 160.378 | 10.59 | 12809.29 |
| 1284 | 2024.06.25 22:00 | close | 399 | 0.10 | 159.647 | 159.010 | 160.410 | 8.58 | 12817.87 |
| 1285 | 2024.06.26 04:00 | sell | 429 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 1286 | 2024.06.26 04:00 | modify | 429 | 0.10 | 159.833 | 160.333 | 158.933 | ||
| 1287 | 2024.06.26 04:37 | sell | 430 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 1288 | 2024.06.26 04:37 | modify | 430 | 0.10 | 159.796 | 160.296 | 158.896 | ||
| 1289 | 2024.06.26 04:41 | sell | 431 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 1290 | 2024.06.26 04:41 | modify | 431 | 0.10 | 159.773 | 160.273 | 158.873 | ||
| 1291 | 2024.06.26 04:53 | sell | 432 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 1292 | 2024.06.26 04:53 | modify | 432 | 0.10 | 159.742 | 160.242 | 158.842 | ||
| 1293 | 2024.06.26 07:01 | sell | 433 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 1294 | 2024.06.26 07:01 | modify | 433 | 0.10 | 159.866 | 160.366 | 158.966 | ||
| 1295 | 2024.06.26 07:16 | sell | 434 | 0.10 | 159.894 | 0.000 | 0.000 | ||
| 1296 | 2024.06.26 07:16 | modify | 434 | 0.10 | 159.894 | 160.394 | 158.994 | ||
| 1297 | 2024.06.26 07:22 | sell | 435 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 1298 | 2024.06.26 07:22 | modify | 435 | 0.10 | 159.923 | 160.423 | 159.023 | ||
| 1299 | 2024.06.26 08:30 | buy | 436 | 0.10 | 159.955 | 0.000 | 0.000 | ||
| 1300 | 2024.06.26 08:30 | modify | 436 | 0.10 | 159.955 | 159.455 | 160.855 | ||
| 1301 | 2024.06.26 08:54 | sell | 437 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 1302 | 2024.06.26 08:54 | modify | 437 | 0.10 | 159.954 | 160.454 | 159.054 | ||
| 1303 | 2024.06.26 09:27 | sell | 438 | 0.10 | 159.984 | 0.000 | 0.000 | ||
| 1304 | 2024.06.26 09:27 | modify | 438 | 0.10 | 159.984 | 160.484 | 159.084 | ||
| 1305 | 2024.06.26 09:36 | sell | 439 | 0.10 | 160.017 | 0.000 | 0.000 | ||
| 1306 | 2024.06.26 09:36 | modify | 439 | 0.10 | 160.017 | 160.517 | 159.117 | ||
| 1307 | 2024.06.26 09:58 | sell | 440 | 0.10 | 160.044 | 0.000 | 0.000 | ||
| 1308 | 2024.06.26 09:58 | modify | 440 | 0.10 | 160.044 | 160.544 | 159.144 | ||
| 1309 | 2024.06.26 10:08 | sell | 441 | 0.10 | 160.075 | 0.000 | 0.000 | ||
| 1310 | 2024.06.26 10:08 | modify | 441 | 0.10 | 160.075 | 160.575 | 159.175 | ||
| 1311 | 2024.06.26 10:12 | sell | 442 | 0.10 | 160.112 | 0.000 | 0.000 | ||
| 1312 | 2024.06.26 10:12 | modify | 442 | 0.10 | 160.112 | 160.612 | 159.212 | ||
| 1313 | 2024.06.26 10:12 | sell | 443 | 0.10 | 160.147 | 0.000 | 0.000 | ||
| 1314 | 2024.06.26 10:12 | modify | 443 | 0.10 | 160.147 | 160.647 | 159.247 | ||
| 1315 | 2024.06.26 10:54 | s/l | 432 | 0.10 | 160.242 | 160.242 | 158.842 | -31.20 | 12786.67 |
| 1316 | 2024.06.26 10:54 | close | 443 | 0.10 | 160.253 | 160.647 | 159.247 | -6.61 | 12780.06 |
| 1317 | 2024.06.26 10:54 | close | 442 | 0.10 | 160.253 | 160.612 | 159.212 | -8.80 | 12771.26 |
| 1318 | 2024.06.26 10:54 | close | 441 | 0.10 | 160.253 | 160.575 | 159.175 | -11.11 | 12760.15 |
| 1319 | 2024.06.26 10:54 | close | 440 | 0.10 | 160.253 | 160.544 | 159.144 | -13.04 | 12747.11 |
| 1320 | 2024.06.26 10:54 | close | 439 | 0.10 | 160.253 | 160.517 | 159.117 | -14.73 | 12732.38 |
| 1321 | 2024.06.26 10:54 | close | 438 | 0.10 | 160.253 | 160.484 | 159.084 | -16.79 | 12715.59 |
| 1322 | 2024.06.26 10:54 | close | 437 | 0.10 | 160.253 | 160.454 | 159.054 | -18.66 | 12696.93 |
| 1323 | 2024.06.26 10:54 | close | 436 | 0.10 | 160.223 | 159.455 | 160.855 | 16.73 | 12713.66 |
| 1324 | 2024.06.26 10:54 | close | 435 | 0.10 | 160.253 | 160.423 | 159.023 | -20.59 | 12693.07 |
| 1325 | 2024.06.26 10:54 | close | 434 | 0.10 | 160.253 | 160.394 | 158.994 | -22.40 | 12670.67 |
| 1326 | 2024.06.26 10:54 | close | 433 | 0.10 | 160.253 | 160.366 | 158.966 | -24.15 | 12646.52 |
| 1327 | 2024.06.26 10:54 | close | 431 | 0.10 | 160.253 | 160.273 | 158.873 | -29.95 | 12616.57 |
| 1328 | 2024.06.26 10:54 | close | 430 | 0.10 | 160.253 | 160.296 | 158.896 | -28.52 | 12588.05 |
| 1329 | 2024.06.26 10:54 | close | 429 | 0.10 | 160.253 | 160.333 | 158.933 | -26.21 | 12561.84 |
| 1330 | 2024.06.27 04:00 | buy | 444 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 1331 | 2024.06.27 04:00 | modify | 444 | 0.10 | 160.459 | 159.959 | 161.359 | ||
| 1332 | 2024.06.27 04:05 | buy | 445 | 0.10 | 160.422 | 0.000 | 0.000 | ||
| 1333 | 2024.06.27 04:05 | modify | 445 | 0.10 | 160.422 | 159.922 | 161.322 | ||
| 1334 | 2024.06.27 04:06 | buy | 446 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 1335 | 2024.06.27 04:06 | modify | 446 | 0.10 | 160.393 | 159.893 | 161.293 | ||
| 1336 | 2024.06.27 04:06 | buy | 447 | 0.10 | 160.359 | 0.000 | 0.000 | ||
| 1337 | 2024.06.27 04:06 | modify | 447 | 0.10 | 160.359 | 159.859 | 161.259 | ||
| 1338 | 2024.06.27 04:06 | buy | 448 | 0.10 | 160.331 | 0.000 | 0.000 | ||
| 1339 | 2024.06.27 04:06 | modify | 448 | 0.10 | 160.331 | 159.831 | 161.231 | ||
| 1340 | 2024.06.27 05:30 | buy | 449 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 1341 | 2024.06.27 05:30 | modify | 449 | 0.10 | 160.489 | 159.989 | 161.389 | ||
| 1342 | 2024.06.27 06:43 | buy | 450 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 1343 | 2024.06.27 06:43 | modify | 450 | 0.10 | 160.519 | 160.019 | 161.419 | ||
| 1344 | 2024.06.27 07:35 | buy | 451 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 1345 | 2024.06.27 07:35 | modify | 451 | 0.10 | 160.554 | 160.054 | 161.454 | ||
| 1346 | 2024.06.27 07:40 | buy | 452 | 0.10 | 160.582 | 0.000 | 0.000 | ||
| 1347 | 2024.06.27 07:40 | modify | 452 | 0.10 | 160.582 | 160.082 | 161.482 | ||
| 1348 | 2024.06.27 08:05 | buy | 453 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 1349 | 2024.06.27 08:05 | modify | 453 | 0.10 | 160.614 | 160.114 | 161.514 | ||
| 1350 | 2024.06.27 09:19 | sell | 454 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 1351 | 2024.06.27 09:19 | modify | 454 | 0.10 | 160.549 | 161.049 | 159.649 | ||
| 1352 | 2024.06.27 09:20 | sell | 455 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 1353 | 2024.06.27 09:20 | modify | 455 | 0.10 | 160.513 | 161.013 | 159.613 | ||
| 1354 | 2024.06.27 09:21 | sell | 456 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 1355 | 2024.06.27 09:21 | modify | 456 | 0.10 | 160.489 | 160.989 | 159.589 | ||
| 1356 | 2024.06.27 10:03 | sell | 457 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 1357 | 2024.06.27 10:03 | modify | 457 | 0.10 | 160.453 | 160.953 | 159.553 | ||
| 1358 | 2024.06.27 10:05 | sell | 458 | 0.10 | 160.426 | 0.000 | 0.000 | ||
| 1359 | 2024.06.27 10:05 | modify | 458 | 0.10 | 160.426 | 160.926 | 159.526 | ||
| 1360 | 2024.06.27 10:14 | sell | 459 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 1361 | 2024.06.27 10:14 | modify | 459 | 0.10 | 160.393 | 160.893 | 159.493 | ||
| 1362 | 2024.06.27 12:30 | sell | 460 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 1363 | 2024.06.27 12:30 | modify | 460 | 0.10 | 160.348 | 160.848 | 159.448 | ||
| 1364 | 2024.06.27 12:30 | sell | 461 | 0.10 | 160.382 | 0.000 | 0.000 | ||
| 1365 | 2024.06.27 12:30 | modify | 461 | 0.10 | 160.382 | 160.882 | 159.482 | ||
| 1366 | 2024.06.27 12:57 | sell | 462 | 0.10 | 160.313 | 0.000 | 0.000 | ||
| 1367 | 2024.06.27 12:57 | modify | 462 | 0.10 | 160.313 | 160.813 | 159.413 | ||
| 1368 | 2024.06.27 14:27 | buy | 463 | 0.10 | 160.639 | 0.000 | 0.000 | ||
| 1369 | 2024.06.27 14:27 | modify | 463 | 0.10 | 160.639 | 160.139 | 161.539 | ||
| 1370 | 2024.06.27 14:29 | buy | 464 | 0.10 | 160.670 | 0.000 | 0.000 | ||
| 1371 | 2024.06.27 14:29 | modify | 464 | 0.10 | 160.670 | 160.170 | 161.570 | ||
| 1372 | 2024.06.27 14:31 | buy | 465 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 1373 | 2024.06.27 14:31 | modify | 465 | 0.10 | 160.699 | 160.199 | 161.599 | ||
| 1374 | 2024.06.27 15:51 | buy | 466 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 1375 | 2024.06.27 15:51 | modify | 466 | 0.10 | 160.730 | 160.230 | 161.630 | ||
| 1376 | 2024.06.27 16:18 | sell | 467 | 0.10 | 160.697 | 0.000 | 0.000 | ||
| 1377 | 2024.06.27 16:18 | modify | 467 | 0.10 | 160.697 | 161.197 | 159.797 | ||
| 1378 | 2024.06.27 16:40 | sell | 468 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 1379 | 2024.06.27 16:40 | modify | 468 | 0.10 | 160.730 | 161.230 | 159.830 | ||
| 1380 | 2024.06.27 17:08 | sell | 469 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 1381 | 2024.06.27 17:08 | modify | 469 | 0.10 | 160.665 | 161.165 | 159.765 | ||
| 1382 | 2024.06.27 18:25 | sell | 470 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 1383 | 2024.06.27 18:25 | modify | 470 | 0.10 | 160.759 | 161.259 | 159.859 | ||
| 1384 | 2024.06.27 18:56 | s/l | 462 | 0.10 | 160.813 | 160.813 | 159.413 | -31.09 | 12530.75 |
| 1385 | 2024.06.27 18:56 | sell | 471 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 1386 | 2024.06.27 18:56 | modify | 471 | 0.10 | 160.792 | 161.292 | 159.892 | ||
| 1387 | 2024.06.27 19:59 | s/l | 460 | 0.10 | 160.848 | 160.848 | 159.448 | -31.08 | 12499.67 |
| 1388 | 2024.06.27 19:59 | sell | 472 | 0.10 | 160.822 | 0.000 | 0.000 | ||
| 1389 | 2024.06.27 19:59 | modify | 472 | 0.10 | 160.822 | 161.322 | 159.922 | ||
| 1390 | 2024.06.27 22:00 | close | 472 | 0.10 | 160.768 | 161.322 | 159.922 | 3.36 | 12503.03 |
| 1391 | 2024.06.27 22:00 | close | 471 | 0.10 | 160.768 | 161.292 | 159.892 | 1.49 | 12504.52 |
| 1392 | 2024.06.27 22:00 | close | 470 | 0.10 | 160.768 | 161.259 | 159.859 | -0.56 | 12503.96 |
| 1393 | 2024.06.27 22:00 | close | 469 | 0.10 | 160.768 | 161.165 | 159.765 | -6.41 | 12497.55 |
| 1394 | 2024.06.27 22:00 | close | 468 | 0.10 | 160.768 | 161.230 | 159.830 | -2.36 | 12495.19 |
| 1395 | 2024.06.27 22:00 | close | 467 | 0.10 | 160.768 | 161.197 | 159.797 | -4.42 | 12490.77 |
| 1396 | 2024.06.27 22:00 | close | 466 | 0.10 | 160.738 | 160.230 | 161.630 | 0.50 | 12491.27 |
| 1397 | 2024.06.27 22:00 | close | 465 | 0.10 | 160.738 | 160.199 | 161.599 | 2.43 | 12493.70 |
| 1398 | 2024.06.27 22:00 | close | 464 | 0.10 | 160.738 | 160.170 | 161.570 | 4.23 | 12497.93 |
| 1399 | 2024.06.27 22:00 | close | 463 | 0.10 | 160.738 | 160.139 | 161.539 | 6.16 | 12504.09 |
| 1400 | 2024.06.27 22:00 | close | 461 | 0.10 | 160.768 | 160.882 | 159.482 | -24.01 | 12480.08 |
| 1401 | 2024.06.27 22:00 | close | 459 | 0.10 | 160.768 | 160.893 | 159.493 | -23.33 | 12456.75 |
| 1402 | 2024.06.27 22:00 | close | 458 | 0.10 | 160.768 | 160.926 | 159.526 | -21.27 | 12435.48 |
| 1403 | 2024.06.27 22:00 | close | 457 | 0.10 | 160.768 | 160.953 | 159.553 | -19.59 | 12415.89 |
| 1404 | 2024.06.27 22:00 | close | 456 | 0.10 | 160.768 | 160.989 | 159.589 | -17.35 | 12398.54 |
| 1405 | 2024.06.27 22:00 | close | 455 | 0.10 | 160.768 | 161.013 | 159.613 | -15.86 | 12382.68 |
| 1406 | 2024.06.27 22:00 | close | 454 | 0.10 | 160.768 | 161.049 | 159.649 | -13.62 | 12369.06 |
| 1407 | 2024.06.27 22:00 | close | 453 | 0.10 | 160.738 | 160.114 | 161.514 | 7.71 | 12376.77 |
| 1408 | 2024.06.27 22:00 | close | 452 | 0.10 | 160.738 | 160.082 | 161.482 | 9.71 | 12386.48 |
| 1409 | 2024.06.27 22:00 | close | 451 | 0.10 | 160.738 | 160.054 | 161.454 | 11.45 | 12397.93 |
| 1410 | 2024.06.27 22:00 | close | 450 | 0.10 | 160.738 | 160.019 | 161.419 | 13.62 | 12411.55 |
| 1411 | 2024.06.27 22:00 | close | 449 | 0.10 | 160.738 | 159.989 | 161.389 | 15.49 | 12427.04 |
| 1412 | 2024.06.27 22:00 | close | 448 | 0.10 | 160.738 | 159.831 | 161.231 | 25.32 | 12452.36 |
| 1413 | 2024.06.27 22:00 | close | 447 | 0.10 | 160.738 | 159.859 | 161.259 | 23.58 | 12475.94 |
| 1414 | 2024.06.27 22:00 | close | 446 | 0.10 | 160.738 | 159.893 | 161.293 | 21.46 | 12497.40 |
| 1415 | 2024.06.27 22:00 | close | 445 | 0.10 | 160.738 | 159.922 | 161.322 | 19.66 | 12517.06 |
| 1416 | 2024.06.27 22:00 | close | 444 | 0.10 | 160.738 | 159.959 | 161.359 | 17.36 | 12534.42 |
| 1417 | 2024.06.28 04:00 | sell | 473 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 1418 | 2024.06.28 04:00 | modify | 473 | 0.10 | 160.985 | 161.485 | 160.085 | ||
| 1419 | 2024.06.28 04:03 | sell | 474 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 1420 | 2024.06.28 04:03 | modify | 474 | 0.10 | 161.016 | 161.516 | 160.116 | ||
| 1421 | 2024.06.28 04:04 | sell | 475 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1422 | 2024.06.28 04:04 | modify | 475 | 0.10 | 161.049 | 161.549 | 160.149 | ||
| 1423 | 2024.06.28 04:14 | sell | 476 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 1424 | 2024.06.28 04:14 | modify | 476 | 0.10 | 161.076 | 161.576 | 160.176 | ||
| 1425 | 2024.06.28 04:23 | sell | 477 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 1426 | 2024.06.28 04:23 | modify | 477 | 0.10 | 161.105 | 161.605 | 160.205 | ||
| 1427 | 2024.06.28 05:21 | sell | 478 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 1428 | 2024.06.28 05:21 | modify | 478 | 0.10 | 160.955 | 161.455 | 160.055 | ||
| 1429 | 2024.06.28 05:30 | sell | 479 | 0.10 | 160.918 | 0.000 | 0.000 | ||
| 1430 | 2024.06.28 05:30 | modify | 479 | 0.10 | 160.918 | 161.418 | 160.018 | ||
| 1431 | 2024.06.28 06:23 | sell | 480 | 0.10 | 160.888 | 0.000 | 0.000 | ||
| 1432 | 2024.06.28 06:23 | modify | 480 | 0.10 | 160.888 | 161.388 | 159.988 | ||
| 1433 | 2024.06.28 07:43 | sell | 481 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 1434 | 2024.06.28 07:43 | modify | 481 | 0.10 | 160.865 | 161.365 | 159.965 | ||
| 1435 | 2024.06.28 07:45 | buy | 482 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 1436 | 2024.06.28 07:45 | modify | 482 | 0.10 | 160.934 | 160.434 | 161.834 | ||
| 1437 | 2024.06.28 07:49 | buy | 483 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 1438 | 2024.06.28 07:49 | modify | 483 | 0.10 | 160.959 | 160.459 | 161.859 | ||
| 1439 | 2024.06.28 07:58 | buy | 484 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 1440 | 2024.06.28 07:58 | modify | 484 | 0.10 | 160.985 | 160.485 | 161.885 | ||
| 1441 | 2024.06.28 08:47 | buy | 485 | 0.10 | 160.888 | 0.000 | 0.000 | ||
| 1442 | 2024.06.28 08:47 | modify | 485 | 0.10 | 160.888 | 160.388 | 161.788 | ||
| 1443 | 2024.06.28 09:08 | sell | 486 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 1444 | 2024.06.28 09:08 | modify | 486 | 0.10 | 160.831 | 161.331 | 159.931 | ||
| 1445 | 2024.06.28 09:09 | sell | 487 | 0.10 | 160.804 | 0.000 | 0.000 | ||
| 1446 | 2024.06.28 09:09 | modify | 487 | 0.10 | 160.804 | 161.304 | 159.904 | ||
| 1447 | 2024.06.28 09:09 | sell | 488 | 0.10 | 160.782 | 0.000 | 0.000 | ||
| 1448 | 2024.06.28 09:09 | modify | 488 | 0.10 | 160.782 | 161.282 | 159.882 | ||
| 1449 | 2024.06.28 09:10 | sell | 489 | 0.10 | 160.742 | 0.000 | 0.000 | ||
| 1450 | 2024.06.28 09:10 | modify | 489 | 0.10 | 160.742 | 161.242 | 159.842 | ||
| 1451 | 2024.06.28 09:15 | buy | 490 | 0.10 | 160.804 | 0.000 | 0.000 | ||
| 1452 | 2024.06.28 09:15 | modify | 490 | 0.10 | 160.804 | 160.304 | 161.704 | ||
| 1453 | 2024.06.28 09:17 | buy | 491 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 1454 | 2024.06.28 09:17 | modify | 491 | 0.10 | 160.835 | 160.335 | 161.735 | ||
| 1455 | 2024.06.28 09:23 | buy | 492 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 1456 | 2024.06.28 09:23 | modify | 492 | 0.10 | 160.774 | 160.274 | 161.674 | ||
| 1457 | 2024.06.28 09:34 | buy | 493 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 1458 | 2024.06.28 09:34 | modify | 493 | 0.10 | 160.741 | 160.241 | 161.641 | ||
| 1459 | 2024.06.28 09:35 | buy | 494 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 1460 | 2024.06.28 09:35 | modify | 494 | 0.10 | 160.707 | 160.207 | 161.607 | ||
| 1461 | 2024.06.28 10:00 | sell | 495 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 1462 | 2024.06.28 10:00 | modify | 495 | 0.10 | 160.685 | 161.185 | 159.785 | ||
| 1463 | 2024.06.28 10:03 | sell | 496 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 1464 | 2024.06.28 10:03 | modify | 496 | 0.10 | 160.715 | 161.215 | 159.815 | ||
| 1465 | 2024.06.28 10:26 | sell | 497 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 1466 | 2024.06.28 10:26 | modify | 497 | 0.10 | 160.655 | 161.155 | 159.755 | ||
| 1467 | 2024.06.28 10:27 | sell | 498 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 1468 | 2024.06.28 10:27 | modify | 498 | 0.10 | 160.619 | 161.119 | 159.719 | ||
| 1469 | 2024.06.28 10:31 | buy | 499 | 0.10 | 160.621 | 0.000 | 0.000 | ||
| 1470 | 2024.06.28 10:31 | modify | 499 | 0.10 | 160.621 | 160.121 | 161.521 | ||
| 1471 | 2024.06.28 10:33 | buy | 500 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 1472 | 2024.06.28 10:33 | modify | 500 | 0.10 | 160.585 | 160.085 | 161.485 | ||
| 1473 | 2024.06.28 10:37 | buy | 501 | 0.10 | 160.560 | 0.000 | 0.000 | ||
| 1474 | 2024.06.28 10:37 | modify | 501 | 0.10 | 160.560 | 160.060 | 161.460 | ||
| 1475 | 2024.06.28 10:57 | buy | 502 | 0.10 | 160.531 | 0.000 | 0.000 | ||
| 1476 | 2024.06.28 10:57 | modify | 502 | 0.10 | 160.531 | 160.031 | 161.431 | ||
| 1477 | 2024.06.28 10:58 | s/l | 484 | 0.10 | 160.485 | 160.485 | 161.885 | -31.16 | 12503.26 |
| 1478 | 2024.06.28 10:58 | buy | 503 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 1479 | 2024.06.28 10:58 | modify | 503 | 0.10 | 160.495 | 159.995 | 161.395 | ||
| 1480 | 2024.06.28 11:00 | s/l | 483 | 0.10 | 160.459 | 160.459 | 161.859 | -31.17 | 12472.09 |
| 1481 | 2024.06.28 11:05 | s/l | 482 | 0.10 | 160.434 | 160.434 | 161.834 | -31.17 | 12440.92 |
| 1482 | 2024.06.28 11:05 | buy | 504 | 0.10 | 160.463 | 0.000 | 0.000 | ||
| 1483 | 2024.06.28 11:05 | modify | 504 | 0.10 | 160.463 | 159.963 | 161.363 | ||
| 1484 | 2024.06.28 11:30 | buy | 505 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 1485 | 2024.06.28 11:30 | modify | 505 | 0.10 | 160.660 | 160.160 | 161.560 | ||
| 1486 | 2024.06.28 11:34 | buy | 506 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 1487 | 2024.06.28 11:34 | modify | 506 | 0.10 | 160.685 | 160.185 | 161.585 | ||
| 1488 | 2024.06.28 12:30 | s/l | 485 | 0.10 | 160.388 | 160.388 | 161.788 | -31.18 | 12409.74 |
| 1489 | 2024.06.28 12:30 | buy | 507 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 1490 | 2024.06.28 12:30 | modify | 507 | 0.10 | 160.445 | 159.945 | 161.345 | ||
| 1491 | 2024.06.28 13:12 | buy | 508 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 1492 | 2024.06.28 13:12 | modify | 508 | 0.10 | 160.404 | 159.904 | 161.304 | ||
| 1493 | 2024.06.28 13:13 | buy | 509 | 0.10 | 160.383 | 0.000 | 0.000 | ||
| 1494 | 2024.06.28 13:13 | modify | 509 | 0.10 | 160.383 | 159.883 | 161.283 | ||
| 1495 | 2024.06.28 13:26 | s/l | 491 | 0.10 | 160.335 | 160.335 | 161.735 | -31.19 | 12378.55 |
| 1496 | 2024.06.28 13:26 | s/l | 490 | 0.10 | 160.304 | 160.304 | 161.704 | -31.19 | 12347.36 |
| 1497 | 2024.06.28 13:26 | buy | 510 | 0.10 | 160.315 | 0.000 | 0.000 | ||
| 1498 | 2024.06.28 13:26 | modify | 510 | 0.10 | 160.315 | 159.815 | 161.215 | ||
| 1499 | 2024.06.28 13:28 | buy | 511 | 0.10 | 160.359 | 0.000 | 0.000 | ||
| 1500 | 2024.06.28 13:28 | modify | 511 | 0.10 | 160.359 | 159.859 | 161.259 | ||
| 1501 | 2024.06.28 13:40 | s/l | 492 | 0.10 | 160.274 | 160.274 | 161.674 | -31.20 | 12316.16 |
| 1502 | 2024.06.28 13:40 | buy | 512 | 0.10 | 160.294 | 0.000 | 0.000 | ||
| 1503 | 2024.06.28 13:40 | modify | 512 | 0.10 | 160.294 | 159.794 | 161.194 | ||
| 1504 | 2024.06.28 14:53 | buy | 513 | 0.10 | 160.782 | 0.000 | 0.000 | ||
| 1505 | 2024.06.28 14:53 | modify | 513 | 0.10 | 160.782 | 160.282 | 161.682 | ||
| 1506 | 2024.06.28 14:55 | buy | 514 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 1507 | 2024.06.28 14:55 | modify | 514 | 0.10 | 160.797 | 160.297 | 161.697 | ||
| 1508 | 2024.06.28 14:56 | buy | 515 | 0.10 | 160.839 | 0.000 | 0.000 | ||
| 1509 | 2024.06.28 14:56 | modify | 515 | 0.10 | 160.839 | 160.339 | 161.739 | ||
| 1510 | 2024.06.28 14:58 | buy | 516 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 1511 | 2024.06.28 14:58 | modify | 516 | 0.10 | 160.865 | 160.365 | 161.765 | ||
| 1512 | 2024.06.28 14:59 | buy | 517 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 1513 | 2024.06.28 14:59 | modify | 517 | 0.10 | 160.895 | 160.395 | 161.795 | ||
| 1514 | 2024.06.28 15:01 | buy | 518 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 1515 | 2024.06.28 15:01 | modify | 518 | 0.10 | 160.932 | 160.432 | 161.832 | ||
| 1516 | 2024.06.28 15:07 | buy | 519 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 1517 | 2024.06.28 15:07 | modify | 519 | 0.10 | 160.965 | 160.465 | 161.865 | ||
| 1518 | 2024.06.28 15:07 | buy | 520 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 1519 | 2024.06.28 15:07 | modify | 520 | 0.10 | 160.993 | 160.493 | 161.893 | ||
| 1520 | 2024.06.28 20:59 | close at stop | 520 | 0.10 | 160.802 | 160.493 | 161.893 | -11.88 | 12304.28 |
| 1521 | 2024.06.28 20:59 | close at stop | 519 | 0.10 | 160.802 | 160.465 | 161.865 | -10.14 | 12294.14 |
| 1522 | 2024.06.28 20:59 | close at stop | 518 | 0.10 | 160.802 | 160.432 | 161.832 | -8.08 | 12286.06 |
| 1523 | 2024.06.28 20:59 | close at stop | 517 | 0.10 | 160.802 | 160.395 | 161.795 | -5.78 | 12280.28 |
| 1524 | 2024.06.28 20:59 | close at stop | 516 | 0.10 | 160.802 | 160.365 | 161.765 | -3.92 | 12276.36 |
| 1525 | 2024.06.28 20:59 | close at stop | 515 | 0.10 | 160.802 | 160.339 | 161.739 | -2.30 | 12274.06 |
| 1526 | 2024.06.28 20:59 | close at stop | 514 | 0.10 | 160.802 | 160.297 | 161.697 | 0.31 | 12274.37 |
| 1527 | 2024.06.28 20:59 | close at stop | 513 | 0.10 | 160.802 | 160.282 | 161.682 | 1.24 | 12275.61 |
| 1528 | 2024.06.28 20:59 | close at stop | 512 | 0.10 | 160.802 | 159.794 | 161.194 | 31.59 | 12307.20 |
| 1529 | 2024.06.28 20:59 | close at stop | 511 | 0.10 | 160.802 | 159.859 | 161.259 | 27.55 | 12334.75 |
| 1530 | 2024.06.28 20:59 | close at stop | 510 | 0.10 | 160.802 | 159.815 | 161.215 | 30.29 | 12365.04 |
| 1531 | 2024.06.28 20:59 | close at stop | 509 | 0.10 | 160.802 | 159.883 | 161.283 | 26.06 | 12391.10 |
| 1532 | 2024.06.28 20:59 | close at stop | 508 | 0.10 | 160.802 | 159.904 | 161.304 | 24.75 | 12415.85 |
| 1533 | 2024.06.28 20:59 | close at stop | 507 | 0.10 | 160.802 | 159.945 | 161.345 | 22.20 | 12438.05 |
| 1534 | 2024.06.28 20:59 | close at stop | 506 | 0.10 | 160.802 | 160.185 | 161.585 | 7.28 | 12445.33 |
| 1535 | 2024.06.28 20:59 | close at stop | 505 | 0.10 | 160.802 | 160.160 | 161.560 | 8.83 | 12454.16 |
| 1536 | 2024.06.28 20:59 | close at stop | 504 | 0.10 | 160.802 | 159.963 | 161.363 | 21.08 | 12475.24 |
| 1537 | 2024.06.28 20:59 | close at stop | 503 | 0.10 | 160.802 | 159.995 | 161.395 | 19.09 | 12494.33 |
| 1538 | 2024.06.28 20:59 | close at stop | 502 | 0.10 | 160.802 | 160.031 | 161.431 | 16.85 | 12511.18 |
| 1539 | 2024.06.28 20:59 | close at stop | 501 | 0.10 | 160.802 | 160.060 | 161.460 | 15.05 | 12526.23 |
| 1540 | 2024.06.28 20:59 | close at stop | 500 | 0.10 | 160.802 | 160.085 | 161.485 | 13.49 | 12539.72 |
| 1541 | 2024.06.28 20:59 | close at stop | 499 | 0.10 | 160.802 | 160.121 | 161.521 | 11.26 | 12550.98 |
| 1542 | 2024.06.28 20:59 | close at stop | 498 | 0.10 | 160.832 | 161.119 | 159.719 | -13.24 | 12537.74 |
| 1543 | 2024.06.28 20:59 | close at stop | 497 | 0.10 | 160.832 | 161.155 | 159.755 | -11.01 | 12526.73 |
| 1544 | 2024.06.28 20:59 | close at stop | 496 | 0.10 | 160.832 | 161.215 | 159.815 | -7.27 | 12519.46 |
| 1545 | 2024.06.28 20:59 | close at stop | 495 | 0.10 | 160.832 | 161.185 | 159.785 | -9.14 | 12510.32 |
| 1546 | 2024.06.28 20:59 | close at stop | 494 | 0.10 | 160.802 | 160.207 | 161.607 | 5.91 | 12516.23 |
| 1547 | 2024.06.28 20:59 | close at stop | 493 | 0.10 | 160.802 | 160.241 | 161.641 | 3.79 | 12520.02 |
| 1548 | 2024.06.28 20:59 | close at stop | 489 | 0.10 | 160.832 | 161.242 | 159.842 | -5.60 | 12514.42 |
| 1549 | 2024.06.28 20:59 | close at stop | 488 | 0.10 | 160.832 | 161.282 | 159.882 | -3.11 | 12511.31 |
| 1550 | 2024.06.28 20:59 | close at stop | 487 | 0.10 | 160.832 | 161.304 | 159.904 | -1.74 | 12509.57 |
| 1551 | 2024.06.28 20:59 | close at stop | 486 | 0.10 | 160.832 | 161.331 | 159.931 | -0.06 | 12509.51 |
| 1552 | 2024.06.28 20:59 | close at stop | 481 | 0.10 | 160.832 | 161.365 | 159.965 | 2.05 | 12511.56 |
| 1553 | 2024.06.28 20:59 | close at stop | 480 | 0.10 | 160.832 | 161.388 | 159.988 | 3.48 | 12515.04 |
| 1554 | 2024.06.28 20:59 | close at stop | 479 | 0.10 | 160.832 | 161.418 | 160.018 | 5.35 | 12520.39 |
| 1555 | 2024.06.28 20:59 | close at stop | 478 | 0.10 | 160.832 | 161.455 | 160.055 | 7.65 | 12528.04 |
| 1556 | 2024.06.28 20:59 | close at stop | 477 | 0.10 | 160.832 | 161.605 | 160.205 | 16.97 | 12545.01 |
| 1557 | 2024.06.28 20:59 | close at stop | 476 | 0.10 | 160.832 | 161.576 | 160.176 | 15.17 | 12560.18 |
| 1558 | 2024.06.28 20:59 | close at stop | 475 | 0.10 | 160.832 | 161.549 | 160.149 | 13.49 | 12573.67 |
| 1559 | 2024.06.28 20:59 | close at stop | 474 | 0.10 | 160.832 | 161.516 | 160.116 | 11.44 | 12585.11 |
| 1560 | 2024.06.28 20:59 | close at stop | 473 | 0.10 | 160.832 | 161.485 | 160.085 | 9.51 | 12594.62 |